Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $0.406
-0.18%
$48.81 million $7,029
May 30, 7 PM $0.407
+0.09%
$48.93 million $7,278
May 30, 6 PM $0.407
+0.06%
$48.92 million $7,184
May 30, 5 PM $0.406
+0.17%
$48.88 million $7,173
May 30, 4 PM $0.406
+0.01%
$48.79 million $7,030
May 30, 3 PM $0.406
+0.06%
$48.82 million $7,000
May 30, 2 PM $0.406
+0.20%
$48.79 million $6,886
May 30, 1 PM $0.404
+0.16%
$48.64 million $6,890
May 30, 12 PM $0.403
+0.12%
$48.52 million $7,324
May 30, 11 AM $0.403
-0.09%
$48.45 million $7,286
May 30, 10 AM $0.403
+0.08%
$48.5 million $7,474
May 30, 9 AM $0.403
+0.15%
$48.42 million $7,471
May 30, 8 AM $0.402
-0.03%
$48.36 million $7,488
May 30, 7 AM $0.402
-0.18%
$48.38 million $7,787
May 30, 6 AM $0.403
+0.01%
$48.47 million $7,904
May 30, 5 AM $0.403
+0.43%
$48.46 million $8,158
May 30, 4 AM $0.401
-0.33%
$48.21 million $8,003
May 30, 3 AM $0.403
-0.40%
$48.45 million $7,827
May 30, 2 AM $0.404
+0.20%
$48.61 million $7,745
May 30, 1 AM $0.403
+0.16%
$48.47 million $7,897
May 30, 12 AM $0.402
+0.10%
$48.38 million $8,000
May 29, 11 PM $0.402
+0.15%
$48.33 million $7,977
May 29, 10 PM $0.402
+0.19%
$48.36 million $7,936
May 29, 9 PM $0.402
-0.42%
$48.34 million $7,778
May 29, 8 PM $0.404
+0.40%
$48.59 million $7,891
May 29, 7 PM $0.403
+0.53%
$48.45 million $7,980
May 29, 6 PM $0.402
-0.63%
$48.35 million $8,198
May 29, 5 PM $0.408
+0.00%
$49.11 million $8,442
May 29, 4 PM $0.407
+0.00%
$48.91 million $8,566
May 29, 3 PM $0.404
+1.30%
$48.56 million $8,719
May 29, 2 PM $0.395
-0.92%
$47.58 million $9,016
May 29, 1 PM $0.398
-0.48%
$47.94 million $9,302
May 29, 12 PM $0.4
-0.46%
$48.12 million $9,247
May 29, 11 AM $0.402
-0.44%
$48.31 million $9,589
May 29, 10 AM $0.403
-0.30%
$48.47 million $9,970
May 29, 9 AM $0.405
+0.34%
$48.67 million $10,291
May 29, 8 AM $0.404
+0.49%
$48.59 million $10,829
May 29, 7 AM $0.401
-0.82%
$48.25 million $10,923
May 29, 6 AM $0.404
+0.24%
$48.65 million $11,020
May 29, 5 AM $0.404
+0.49%
$48.54 million $11,311
May 29, 4 AM $0.401
+0.24%
$48.28 million $11,512
May 29, 3 AM $0.401
+0.15%
$48.19 million $11,780
May 29, 2 AM $0.401
-0.46%
$48.22 million $13,279
May 29, 1 AM $0.403
-0.30%
$48.44 million $13,738
May 29, 12 AM $0.404
+0.41%
$48.61 million $14,110
May 28, 11 PM $0.402
+0.59%
$48.41 million $14,552
May 28, 10 PM $0.4
-0.40%
$48.17 million $14,783
May 28, 9 PM $0.404
+0.32%
$48.59 million $16,293
May 28, 8 PM $0.403
+0.77%
$48.52 million $16,347
May 28, 7 PM $0.401
-0.32%
$48.2 million $17,080