ZENEX Historical Data

ZNX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.379
-5.29%
$ 45.62 million $ 5,946
Mar 28, 12 PM $ 0.4
+0.00%
$ 48.08 million $ 4,739
Mar 28, 11 AM $ 0.4
+0.00%
$ 48.08 million $ 4,854
Mar 28, 10 AM $ 0.4
+0.20%
$ 48.17 million $ 5,718
Mar 28, 9 AM $ 0.4
+0.00%
$ 48.17 million $ 7,736
Mar 28, 8 AM $ 0.4
+0.00%
$ 48.17 million $ 9,245
Mar 28, 7 AM $ 0.4
+0.00%
$ 48.17 million $ 9,548
Mar 28, 6 AM $ 0.4
+0.20%
$ 48.17 million $ 9,627
Mar 28, 5 AM $ 0.4
+0.20%
$ 48.17 million $ 8,240
Mar 28, 4 AM $ 0.4
+0.20%
$ 48.17 million $ 8,270
Mar 28, 3 AM $ 0.4
+0.00%
$ 48.08 million $ 8,385
Mar 28, 2 AM $ 0.4
+0.20%
$ 48.17 million $ 8,444
Mar 28, 1 AM $ 0.4
+0.00%
$ 48.08 million $ 8,399
Mar 28, 12 AM $ 0.4
+0.00%
$ 48.17 million $ 8,377
Mar 27, 11 PM $ 0.4
+0.00%
$ 48.17 million $ 8,440
Mar 27, 10 PM $ 0.4
+0.00%
$ 48.08 million $ 8,509
Mar 27, 9 PM $ 0.4
-0.20%
$ 48.08 million $ 8,608
Mar 27, 8 PM $ 0.4
+0.20%
$ 48.17 million $ 8,704
Mar 27, 7 PM $ 0.4
+0.20%
$ 48.17 million $ 9,012
Mar 27, 6 PM $ 0.4
-0.20%
$ 48.08 million $ 8,944
Mar 27, 5 PM $ 0.4
+0.00%
$ 48.17 million $ 9,101
Mar 27, 4 PM $ 0.4
-0.20%
$ 48.08 million $ 8,975
Mar 27, 3 PM $ 0.4
+0.00%
$ 48.17 million $ 8,845
Mar 27, 2 PM $ 0.4
-0.20%
$ 48.08 million $ 8,751
Mar 27, 1 PM $ 0.4
+0.20%
$ 48.17 million $ 8,490
Mar 27, 12 PM $ 0.4
-0.17%
$ 48.08 million $ 8,388
Mar 27, 11 AM $ 0.4
-0.34%
$ 48.06 million $ 8,324
Mar 27, 10 AM $ 0.401
-1.30%
$ 48.23 million $ 7,620
Mar 27, 8 AM $ 0.412
-0.51%
$ 49.54 million $ 5,781
Mar 27, 7 AM $ 0.413
-0.66%
$ 49.65 million $ 5,701
Mar 27, 6 AM $ 0.414
-0.09%
$ 49.86 million $ 5,666
Mar 27, 5 AM $ 0.415
+0.12%
$ 49.93 million $ 5,782
Mar 27, 4 AM $ 0.414
-0.63%
$ 49.77 million $ 5,882
Mar 27, 3 AM $ 0.416
-0.26%
$ 50.07 million $ 5,777
Mar 27, 2 AM $ 0.417
-0.30%
$ 50.19 million $ 5,698
Mar 27, 1 AM $ 0.418
+0.51%
$ 50.27 million $ 5,742
Mar 27, 12 AM $ 0.416
+0.09%
$ 50.06 million $ 5,710
Mar 26, 11 PM $ 0.416
-0.26%
$ 50.05 million $ 5,659
Mar 26, 10 PM $ 0.417
-0.02%
$ 50.19 million $ 5,573
Mar 26, 9 PM $ 0.418
+0.30%
$ 50.3 million $ 5,556
Mar 26, 8 PM $ 0.419
+1.44%
$ 50.35 million $ 5,464
Mar 26, 7 PM $ 0.415
+0.60%
$ 49.93 million $ 4,997
Mar 26, 6 PM $ 0.412
+0.01%
$ 49.61 million $ 5,035
Mar 26, 5 PM $ 0.413
-1.25%
$ 49.66 million $ 4,924
Mar 26, 4 PM $ 0.416
-0.37%
$ 50.1 million $ 4,922
Mar 26, 3 PM $ 0.418
-0.77%
$ 50.3 million $ 5,102
Mar 26, 2 PM $ 0.424
-0.07%
$ 50.95 million $ 5,135
Mar 26, 1 PM $ 0.424
+0.25%
$ 50.96 million $ 5,087
Mar 26, 12 PM $ 0.422
+0.07%
$ 50.74 million $ 5,042
Mar 26, 11 AM $ 0.42
-0.91%
$ 50.55 million $ 5,289