ZENEX Historical Data

ZNX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.448
+0.01%
$ 53.9 million $ 31,875
Jul 17, 6 AM $ 0.448
+0.26%
$ 53.85 million $ 32,461
Jul 17, 5 AM $ 0.447
-1.60%
$ 53.77 million $ 31,641
Jul 17, 4 AM $ 0.455
-0.09%
$ 54.76 million $ 30,792
Jul 17, 3 AM $ 0.456
+0.27%
$ 54.89 million $ 30,149
Jul 17, 2 AM $ 0.455
-0.15%
$ 54.69 million $ 29,698
Jul 17, 1 AM $ 0.456
-0.96%
$ 54.84 million $ 29,139
Jul 17, 12 AM $ 0.459
+0.11%
$ 55.26 million $ 29,410
Jul 16, 11 PM $ 0.459
-0.44%
$ 55.26 million $ 28,971
Jul 16, 10 PM $ 0.461
-0.77%
$ 55.44 million $ 28,594
Jul 16, 9 PM $ 0.463
+0.08%
$ 55.75 million $ 28,175
Jul 16, 8 PM $ 0.464
-0.28%
$ 55.76 million $ 28,554
Jul 16, 7 PM $ 0.465
-0.08%
$ 55.92 million $ 28,955
Jul 16, 6 PM $ 0.465
+0.38%
$ 55.93 million $ 28,949
Jul 16, 5 PM $ 0.462
-1.15%
$ 55.54 million $ 28,917
Jul 16, 4 PM $ 0.468
-0.44%
$ 56.29 million $ 30,054
Jul 16, 3 PM $ 0.47
+0.54%
$ 56.56 million $ 31,026
Jul 16, 2 PM $ 0.468
+0.03%
$ 56.25 million $ 30,882
Jul 16, 1 PM $ 0.465
+0.79%
$ 55.98 million $ 31,801
Jul 16, 12 PM $ 0.461
-0.67%
$ 55.51 million $ 35,126
Jul 16, 11 AM $ 0.464
+0.03%
$ 55.85 million $ 36,981
Jul 16, 10 AM $ 0.464
+0.32%
$ 55.83 million $ 37,100
Jul 16, 9 AM $ 0.463
-0.13%
$ 55.65 million $ 37,215
Jul 16, 8 AM $ 0.463
-0.41%
$ 55.65 million $ 37,459
Jul 16, 7 AM $ 0.464
-1.54%
$ 55.79 million $ 36,080
Jul 16, 6 AM $ 0.471
-0.38%
$ 56.7 million $ 36,068
Jul 16, 5 AM $ 0.473
+0.81%
$ 56.89 million $ 37,166
Jul 16, 4 AM $ 0.469
-0.06%
$ 56.44 million $ 37,120
Jul 16, 3 AM $ 0.469
-0.04%
$ 56.44 million $ 37,449
Jul 16, 2 AM $ 0.47
-0.19%
$ 56.48 million $ 37,304
Jul 16, 1 AM $ 0.471
+0.43%
$ 56.64 million $ 37,242
Jul 16, 12 AM $ 0.469
-0.53%
$ 56.41 million $ 36,589
Jul 15, 11 PM $ 0.471
-0.27%
$ 56.71 million $ 36,576
Jul 15, 10 PM $ 0.472
+0.20%
$ 56.83 million $ 36,998
Jul 15, 9 PM $ 0.472
-0.43%
$ 56.76 million $ 39,395
Jul 15, 8 PM $ 0.474
+0.15%
$ 57 million $ 39,060
Jul 15, 7 PM $ 0.474
+0.27%
$ 57.03 million $ 38,512
Jul 15, 6 PM $ 0.473
-0.38%
$ 56.85 million $ 38,548
Jul 15, 5 PM $ 0.475
-0.08%
$ 57.1 million $ 38,924
Jul 15, 4 PM $ 0.474
-0.79%
$ 57.08 million $ 38,878
Jul 15, 3 PM $ 0.479
+0.23%
$ 57.59 million $ 38,151
Jul 15, 2 PM $ 0.479
+0.78%
$ 57.62 million $ 42,341
Jul 15, 1 PM $ 0.474
-0.49%
$ 57.04 million $ 41,447
Jul 15, 12 PM $ 0.476
+1.07%
$ 57.21 million $ 39,640
Jul 15, 11 AM $ 0.471
+0.18%
$ 56.64 million $ 40,214
Jul 15, 10 AM $ 0.47
-0.11%
$ 56.52 million $ 40,230
Jul 15, 9 AM $ 0.47
-0.27%
$ 56.52 million $ 40,214
Jul 15, 8 AM $ 0.471
+0.34%
$ 56.66 million $ 39,687
Jul 15, 7 AM $ 0.469
-0.51%
$ 56.39 million $ 39,185
Jul 15, 6 AM $ 0.473
+0.07%
$ 56.89 million $ 38,301