Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $0.428
-0.39%
$51.44 million $186,560
Sep 16, 9 AM $0.428
+0.50%
$51.52 million $192,107
Sep 16, 8 AM $0.425
-0.11%
$51.14 million $193,867
Sep 16, 7 AM $0.426
-0.84%
$51.23 million $197,055
Sep 16, 6 AM $0.428
-0.19%
$51.55 million $194,959
Sep 16, 5 AM $0.428
+0.37%
$51.54 million $193,714
Sep 16, 4 AM $0.427
-0.06%
$51.33 million $192,790
Sep 16, 3 AM $0.427
-0.51%
$51.31 million $192,166
Sep 16, 2 AM $0.427
+0.76%
$51.36 million $189,974
Sep 16, 1 AM $0.423
-1.07%
$50.83 million $184,856
Sep 16, 12 AM $0.426
+0.46%
$51.3 million $177,824
Sep 15, 11 PM $0.425
-0.35%
$51.11 million $170,843
Sep 15, 10 PM $0.426
+0.71%
$51.21 million $167,844
Sep 15, 9 PM $0.423
-0.77%
$50.94 million $162,965
Sep 15, 8 PM $0.429
-0.54%
$51.59 million $159,733
Sep 15, 7 PM $0.43
+0.32%
$51.77 million $152,729
Sep 15, 6 PM $0.429
-0.94%
$51.66 million $142,087
Sep 15, 5 PM $0.436
+1.77%
$52.49 million $135,575
Sep 15, 4 PM $0.429
-0.29%
$51.61 million $131,806
Sep 15, 3 PM $0.43
+1.06%
$51.76 million $125,048
Sep 15, 2 PM $0.425
-1.05%
$51.16 million $118,674
Sep 15, 1 PM $0.429
-1.74%
$51.58 million $114,644
Sep 15, 12 PM $0.437
+0.33%
$52.56 million $113,325
Sep 15, 11 AM $0.435
-0.52%
$52.37 million $112,693
Sep 15, 10 AM $0.437
+0.23%
$52.58 million $112,382
Sep 15, 9 AM $0.437
+0.31%
$52.55 million $109,237
Sep 15, 8 AM $0.436
+0.28%
$52.46 million $109,002
Sep 15, 7 AM $0.436
-1.08%
$52.4 million $105,695
Sep 15, 6 AM $0.44
-1.38%
$52.89 million $101,224
Sep 15, 5 AM $0.444
+0.03%
$53.46 million $101,174
Sep 15, 4 AM $0.444
-0.36%
$53.45 million $100,151
Sep 15, 3 AM $0.446
-0.40%
$53.6 million $98,649
Sep 15, 2 AM $0.448
-0.31%
$53.94 million $96,666
Sep 15, 1 AM $0.448
-0.07%
$53.87 million $96,419
Sep 15, 12 AM $0.449
-0.49%
$54.07 million $96,336
Sep 14, 11 PM $0.457
+0.00%
$54.93 million $98,255
Sep 14, 10 PM $0.457
-0.60%
$55 million $98,314
Sep 14, 9 PM $0.46
-0.53%
$55.38 million $98,453
Sep 14, 8 PM $0.467
+0.95%
$56.2 million $93,517
Sep 14, 7 PM $0.463
-0.42%
$55.71 million $93,153
Sep 14, 6 PM $0.466
+0.00%
$56.04 million $92,215
Sep 14, 5 PM $0.463
+0.56%
$55.66 million $90,344
Sep 14, 4 PM $0.461
+0.77%
$55.44 million $89,906
Sep 14, 3 PM $0.458
+0.34%
$55.13 million $89,151
Sep 14, 2 PM $0.457
+0.18%
$54.95 million $83,993
Sep 14, 1 PM $0.454
+1.23%
$54.66 million $77,598
Sep 14, 12 PM $0.448
-0.43%
$53.95 million $71,465
Sep 14, 11 AM $0.45
-0.44%
$54.1 million $69,971
Sep 14, 10 AM $0.453
-0.37%
$54.45 million $66,880
Sep 14, 9 AM $0.456
+1.34%
$54.85 million $64,251