ZENEX Historical Data

ZNX Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.434
+0.47%
$ 52.24 million $ 36,783
May 21, 2 PM $ 0.432
-0.27%
$ 52 million $ 37,752
May 21, 1 PM $ 0.433
-0.45%
$ 52.12 million $ 38,539
May 21, 12 PM $ 0.435
+0.23%
$ 52.33 million $ 37,597
May 21, 11 AM $ 0.434
+0.07%
$ 52.25 million $ 36,893
May 21, 10 AM $ 0.435
-0.76%
$ 52.29 million $ 36,171
May 21, 9 AM $ 0.438
-0.54%
$ 52.69 million $ 35,345
May 21, 8 AM $ 0.44
+0.17%
$ 52.96 million $ 37,077
May 21, 7 AM $ 0.439
+0.39%
$ 52.87 million $ 36,492
May 21, 6 AM $ 0.438
-0.42%
$ 52.65 million $ 36,222
May 21, 5 AM $ 0.439
-0.47%
$ 52.84 million $ 36,049
May 21, 3 AM $ 0.441
+0.10%
$ 53.06 million $ 36,924
May 21, 2 AM $ 0.441
+0.00%
$ 53.03 million $ 35,008
May 21, 1 AM $ 0.441
+0.00%
$ 53.02 million $ 34,644
May 21, 12 AM $ 0.441
+0.77%
$ 52.99 million $ 34,478
May 20, 11 PM $ 0.437
+0.07%
$ 52.58 million $ 34,835
May 20, 10 PM $ 0.436
-0.08%
$ 52.49 million $ 35,385
May 20, 9 PM $ 0.437
-0.27%
$ 52.63 million $ 34,886
May 20, 8 PM $ 0.438
+0.07%
$ 52.75 million $ 34,304
May 20, 7 PM $ 0.438
+1.10%
$ 52.72 million $ 33,937
May 20, 6 PM $ 0.434
-0.26%
$ 52.15 million $ 35,135
May 20, 5 PM $ 0.435
-0.41%
$ 52.34 million $ 34,003
May 20, 3 PM $ 0.432
-1.14%
$ 51.96 million $ 34,444
May 20, 2 PM $ 0.437
+0.61%
$ 52.56 million $ 33,439
May 20, 1 PM $ 0.434
-0.91%
$ 52.17 million $ 33,201
May 20, 12 PM $ 0.437
+0.39%
$ 52.61 million $ 32,766
May 20, 11 AM $ 0.436
+0.97%
$ 52.39 million $ 33,078
May 20, 10 AM $ 0.432
+0.12%
$ 51.93 million $ 33,372
May 20, 9 AM $ 0.431
-1.21%
$ 51.87 million $ 33,842
May 20, 7 AM $ 0.425
-2.36%
$ 51.17 million $ 36,598
May 20, 6 AM $ 0.436
+0.36%
$ 52.41 million $ 36,070
May 20, 5 AM $ 0.434
+0.84%
$ 52.22 million $ 36,454
May 20, 4 AM $ 0.43
+0.07%
$ 51.76 million $ 36,109
May 20, 3 AM $ 0.43
+1.87%
$ 51.73 million $ 36,730
May 20, 2 AM $ 0.422
-1.99%
$ 50.79 million $ 37,053
May 20, 1 AM $ 0.431
+0.06%
$ 51.82 million $ 40,438
May 20, 12 AM $ 0.43
-0.17%
$ 51.75 million $ 41,276
May 19, 11 PM $ 0.431
+0.27%
$ 51.85 million $ 42,297
May 19, 10 PM $ 0.43
-0.47%
$ 51.75 million $ 42,859
May 19, 9 PM $ 0.433
+0.00%
$ 52.04 million $ 43,849
May 19, 8 PM $ 0.42
-2.89%
$ 50.49 million $ 45,052
May 19, 6 PM $ 0.431
+0.10%
$ 51.87 million $ 46,492
May 19, 5 PM $ 0.431
-0.18%
$ 51.82 million $ 50,467
May 19, 4 PM $ 0.431
+0.76%
$ 51.88 million $ 51,284
May 19, 3 PM $ 0.428
+0.01%
$ 51.5 million $ 52,725
May 19, 2 PM $ 0.422
-0.46%
$ 50.81 million $ 58,793
May 19, 1 PM $ 0.425
-1.50%
$ 51.17 million $ 54,879
May 19, 12 PM $ 0.432
+0.50%
$ 51.97 million $ 60,507
May 19, 11 AM $ 0.43
-0.62%
$ 51.73 million $ 63,491
May 19, 10 AM $ 0.432
+0.18%
$ 51.91 million $ 65,510