ZENEX Historical Data

ZNX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.412
+1.39%
$ 49.59 million $ 20,410
Apr 5, 9 PM $ 0.405
-0.20%
$ 48.72 million $ 18,275
Apr 5, 8 PM $ 0.406
+0.71%
$ 48.82 million $ 17,970
Apr 5, 7 PM $ 0.402
-0.34%
$ 48.38 million $ 17,404
Apr 5, 6 PM $ 0.404
+0.18%
$ 48.56 million $ 17,515
Apr 5, 5 PM $ 0.402
+0.14%
$ 48.41 million $ 17,174
Apr 5, 4 PM $ 0.401
-0.40%
$ 48.22 million $ 16,539
Apr 5, 3 PM $ 0.403
+0.84%
$ 48.44 million $ 16,330
Apr 5, 2 PM $ 0.398
-0.30%
$ 47.93 million $ 14,344
Apr 5, 1 PM $ 0.399
+0.37%
$ 48 million $ 14,192
Apr 5, 12 PM $ 0.398
-0.21%
$ 47.87 million $ 14,059
Apr 5, 11 AM $ 0.4
-0.16%
$ 48.1 million $ 13,297
Apr 5, 10 AM $ 0.4
-0.10%
$ 48.08 million $ 13,737
Apr 5, 9 AM $ 0.399
-0.06%
$ 48.05 million $ 14,028
Apr 5, 8 AM $ 0.399
-0.05%
$ 47.94 million $ 13,857
Apr 5, 7 AM $ 0.398
+0.05%
$ 47.91 million $ 13,937
Apr 5, 6 AM $ 0.398
-0.20%
$ 47.85 million $ 13,699
Apr 5, 5 AM $ 0.398
-0.71%
$ 47.91 million $ 12,997
Apr 5, 4 AM $ 0.4
-0.26%
$ 48.13 million $ 12,900
Apr 5, 3 AM $ 0.4
-0.13%
$ 48.15 million $ 12,942
Apr 5, 2 AM $ 0.401
+0.34%
$ 48.21 million $ 12,979
Apr 5, 1 AM $ 0.4
-0.28%
$ 48.13 million $ 12,648
Apr 5, 12 AM $ 0.402
-0.28%
$ 48.31 million $ 12,394
Apr 4, 11 PM $ 0.402
-0.10%
$ 48.36 million $ 12,238
Apr 4, 10 PM $ 0.404
+0.05%
$ 48.55 million $ 12,301
Apr 4, 9 PM $ 0.403
+0.07%
$ 48.47 million $ 12,044
Apr 4, 8 PM $ 0.402
+0.32%
$ 48.41 million $ 12,035
Apr 4, 7 PM $ 0.402
-0.29%
$ 48.36 million $ 12,072
Apr 4, 6 PM $ 0.403
-0.03%
$ 48.44 million $ 11,737
Apr 4, 5 PM $ 0.403
+0.27%
$ 48.5 million $ 11,707
Apr 4, 4 PM $ 0.403
+0.11%
$ 48.48 million $ 11,875
Apr 4, 3 PM $ 0.403
+0.23%
$ 48.45 million $ 11,787
Apr 4, 2 PM $ 0.401
-0.29%
$ 48.21 million $ 11,308
Apr 4, 1 PM $ 0.401
+0.29%
$ 48.25 million $ 12,145
Apr 4, 12 PM $ 0.401
+0.07%
$ 48.23 million $ 12,463
Apr 4, 11 AM $ 0.401
-0.12%
$ 48.26 million $ 13,975
Apr 4, 10 AM $ 0.401
+0.58%
$ 48.29 million $ 13,877
Apr 4, 9 AM $ 0.399
-0.15%
$ 47.99 million $ 13,721
Apr 4, 8 AM $ 0.399
-0.05%
$ 48.03 million $ 14,073
Apr 4, 7 AM $ 0.4
+0.24%
$ 48.14 million $ 14,697
Apr 4, 6 AM $ 0.4
+0.21%
$ 48.15 million $ 15,440
Apr 4, 5 AM $ 0.399
+0.10%
$ 48.01 million $ 15,964
Apr 4, 4 AM $ 0.399
+0.29%
$ 47.96 million $ 16,702
Apr 4, 3 AM $ 0.398
-0.11%
$ 47.93 million $ 17,388
Apr 4, 2 AM $ 0.397
-0.14%
$ 47.81 million $ 18,115
Apr 4, 1 AM $ 0.399
-0.06%
$ 47.94 million $ 19,589
Apr 4, 12 AM $ 0.398
-0.25%
$ 47.89 million $ 20,653
Apr 3, 11 PM $ 0.399
+0.32%
$ 48.06 million $ 21,390
Apr 3, 10 PM $ 0.399
-0.10%
$ 48.01 million $ 21,982
Apr 3, 9 PM $ 0.399
+0.41%
$ 48.04 million $ 22,814