Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:57 AM $0.472
+0.00%
$56.81 million $50,485
12:52 AM $0.473
+0.00%
$56.85 million $50,589
12:47 AM $0.472
+0.00%
$56.79 million $50,723
12:42 AM $0.472
+0.00%
$56.74 million $50,856
12:37 AM $0.471
+0.00%
$56.65 million $50,932
12:32 AM $0.471
+0.00%
$56.7 million $51,031
12:27 AM $0.474
+0.00%
$56.99 million $51,013
12:22 AM $0.474
+0.00%
$57.04 million $51,012
12:17 AM $0.474
+0.00%
$57.04 million $51,044
12:12 AM $0.474
+0.00%
$57.07 million $51,090
12:07 AM $0.474
+0.00%
$57.04 million $51,115
12:02 AM $0.474
+0.00%
$57.06 million $51,113
11:57 PM $0.474
+0.00%
$57.03 million $51,080
11:52 PM $0.474
+0.00%
$57.07 million $51,078
11:47 PM $0.474
+0.00%
$57.07 million $51,086
11:42 PM $0.474
+0.00%
$57.08 million $51,118
11:37 PM $0.474
+0.00%
$57.07 million $51,112
11:32 PM $0.475
+0.00%
$57.11 million $51,100
11:27 PM $0.474
+0.00%
$57.06 million $51,202
11:22 PM $0.474
+0.00%
$57.06 million $51,193
11:17 PM $0.474
+0.00%
$57.06 million $51,192
11:12 PM $0.475
+0.00%
$57.1 million $51,284
11:07 PM $0.475
+0.00%
$57.1 million $51,303
11:02 PM $0.475
+0.00%
$57.09 million $51,335
10:57 PM $0.475
+0.00%
$57.14 million $51,335
10:52 PM $0.474
+0.00%
$57.04 million $51,346
10:47 PM $0.474
+0.00%
$57.07 million $51,490
10:42 PM $0.474
+0.00%
$57.06 million $51,556
10:37 PM $0.474
+0.00%
$57.03 million $51,628
10:32 PM $0.473
+0.00%
$56.88 million $51,696
10:27 PM $0.473
+0.00%
$56.91 million $51,678
10:22 PM $0.473
+0.00%
$56.85 million $51,673
10:17 PM $0.473
+0.00%
$56.88 million $51,683
10:12 PM $0.472
+0.00%
$56.83 million $51,684
10:07 PM $0.472
+0.00%
$56.78 million $51,675
10:02 PM $0.471
+0.00%
$56.63 million $51,665
9:57 PM $0.472
+0.00%
$-- $54,597
9:52 PM $0.472
+0.00%
$-- $54,590
9:47 PM $0.471
+0.00%
$-- $54,620
9:42 PM $0.471
+0.00%
$-- $54,604
9:37 PM $0.47
+0.00%
$-- $54,604
9:32 PM $0.471
+0.00%
$-- $54,602
9:27 PM $0.47
+0.00%
$-- $54,604
9:22 PM $0.47
+0.00%
$-- $54,602
9:17 PM $0.469
+0.00%
$-- $54,567
9:12 PM $0.47
+0.00%
$-- $54,545
9:07 PM $0.47
+0.00%
$-- $54,267
9:02 PM $0.472
+0.00%
$-- $53,833
8:57 PM $0.472
+0.00%
$-- $53,801
8:52 PM $0.473
+0.00%
$-- $53,698