ZENEX Historical Data

ZNX Page 6
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.404
+0.00%
$ 48.47 million $ 7,642
9:10 PM $ 0.404
+0.00%
$ 48.47 million $ 7,671
9:05 PM $ 0.404
+0.00%
$ 48.47 million $ 7,670
9:00 PM $ 0.404
+0.02%
$ 48.47 million $ 7,695
8:55 PM $ 0.404
+0.00%
$ 48.47 million $ 7,655
8:50 PM $ 0.404
+0.00%
$ 48.47 million $ 7,716
8:45 PM $ 0.404
+0.00%
$ 48.47 million $ 7,777
8:40 PM $ 0.404
+0.00%
$ 48.47 million $ 7,766
8:35 PM $ 0.404
+0.00%
$ 48.47 million $ 7,762
8:30 PM $ 0.404
+0.00%
$ 48.47 million $ 7,764
8:25 PM $ 0.404
+0.00%
$ 48.47 million $ 7,735
8:20 PM $ 0.404
+0.00%
$ 48.47 million $ 7,679
8:15 PM $ 0.404
+0.00%
$ 48.47 million $ 7,619
8:10 PM $ 0.403
+0.00%
$ 48.47 million $ 7,554
8:05 PM $ 0.403
+0.00%
$ 48.47 million $ 7,482
8:00 PM $ 0.402
+0.00%
$ 48.47 million $ 7,413
7:55 PM $ 0.402
+0.00%
$ 48.47 million $ 7,381
7:50 PM $ 0.402
+0.00%
$ 48.47 million $ 7,388
7:45 PM $ 0.402
+0.00%
$ 48.47 million $ 7,396
7:40 PM $ 0.402
+0.00%
$ 48.47 million $ 7,393
7:35 PM $ 0.402
+0.00%
$ 48.47 million $ 7,406
7:30 PM $ 0.402
+0.00%
$ 48.47 million $ 7,441
7:25 PM $ 0.403
+0.00%
$ 48.47 million $ 7,407
7:20 PM $ 0.403
+0.00%
$ 48.47 million $ 7,412
7:15 PM $ 0.403
+0.00%
$ 48.47 million $ 7,439
7:10 PM $ 0.403
+0.00%
$ 48.47 million $ 7,445
7:05 PM $ 0.403
+0.00%
$ 48.47 million $ 7,455
7:00 PM $ 0.403
+0.00%
$ 48.47 million $ 7,493
6:55 PM $ 0.403
+0.00%
$ 48.47 million $ 7,546
6:50 PM $ 0.403
+0.00%
$ 48.47 million $ 7,604
6:45 PM $ 0.403
+0.00%
$ 48.47 million $ 7,643
6:40 PM $ 0.403
+0.00%
$ 48.47 million $ 7,672
6:35 PM $ 0.403
+0.00%
$ 48.47 million $ 7,654
6:30 PM $ 0.403
+0.00%
$ 48.47 million $ 7,639
6:25 PM $ 0.403
+0.00%
$ 48.47 million $ 7,647
6:20 PM $ 0.403
+0.00%
$ 48.47 million $ 7,723
6:15 PM $ 0.403
+0.00%
$ 48.47 million $ 7,744
6:10 PM $ 0.403
+0.00%
$ 48.47 million $ 7,692
6:05 PM $ 0.404
+0.00%
$ 48.47 million $ 7,720
6:00 PM $ 0.404
+0.00%
$ 48.47 million $ 7,739
5:55 PM $ 0.404
+0.00%
$ 48.47 million $ 7,767
5:50 PM $ 0.404
+0.00%
$ 48.47 million $ 7,833
5:45 PM $ 0.404
+0.00%
$ 48.47 million $ 7,894
5:40 PM $ 0.403
+0.00%
$ 48.47 million $ 7,900
5:35 PM $ 0.403
+0.00%
$ 48.47 million $ 7,922
5:30 PM $ 0.403
+0.00%
$ 48.47 million $ 7,912
5:25 PM $ 0.402
+0.00%
$ 48.47 million $ 7,974
5:20 PM $ 0.402
+0.00%
$ 48.47 million $ 7,978
5:15 PM $ 0.402
+0.00%
$ 48.47 million $ 7,989
5:10 PM $ 0.402
+0.00%
$ 48.47 million $ 7,950