ZENEX Historical Data

ZNX Page 6
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.47
+0.00%
$ 56.56 million $ 9,285
8:02 PM $ 0.47
+0.00%
$ 56.57 million $ 9,335
7:57 PM $ 0.47
+0.00%
$ 56.57 million $ 9,340
7:52 PM $ 0.47
+0.00%
$ 56.57 million $ 9,323
7:47 PM $ 0.471
+0.00%
$ 56.6 million $ 9,302
7:42 PM $ 0.471
+0.00%
$ 56.61 million $ 9,233
7:37 PM $ 0.471
+0.00%
$ 56.61 million $ 9,200
7:32 PM $ 0.471
+0.00%
$ 56.61 million $ 9,195
7:27 PM $ 0.47
+0.00%
$ 56.59 million $ 9,207
7:22 PM $ 0.47
+0.00%
$ 56.58 million $ 9,180
7:17 PM $ 0.47
+0.00%
$ 56.55 million $ 9,152
7:12 PM $ 0.47
+0.00%
$ 56.55 million $ 9,083
7:07 PM $ 0.47
+0.00%
$ 56.6 million $ 9,039
7:02 PM $ 0.471
+0.00%
$ 56.64 million $ 9,084
6:57 PM $ 0.471
+0.00%
$ 56.63 million $ 9,163
6:52 PM $ 0.471
+0.00%
$ 56.6 million $ 9,207
6:47 PM $ 0.47
+0.00%
$ 56.59 million $ 9,310
6:42 PM $ 0.47
+0.00%
$ 56.58 million $ 9,380
6:37 PM $ 0.47
+0.00%
$ 56.54 million $ 9,446
6:32 PM $ 0.47
+0.00%
$ 56.56 million $ 9,475
6:27 PM $ 0.47
+0.00%
$ 56.53 million $ 9,597
6:22 PM $ 0.47
+0.00%
$ 56.53 million $ 9,614
6:17 PM $ 0.47
+0.00%
$ 56.53 million $ 9,710
6:12 PM $ 0.47
+0.00%
$ 56.58 million $ 9,756
6:07 PM $ 0.47
+0.00%
$ 56.55 million $ 9,880
6:02 PM $ 0.47
+0.00%
$ 56.56 million $ 9,974
5:57 PM $ 0.47
+0.00%
$ 56.54 million $ 10,008
5:52 PM $ 0.47
+0.00%
$ 56.56 million $ 10,017
5:47 PM $ 0.47
+0.00%
$ 56.57 million $ 9,965
5:42 PM $ 0.47
+0.00%
$ 56.54 million $ 9,934
5:37 PM $ 0.471
+0.00%
$ 56.61 million $ 9,960
5:32 PM $ 0.471
+0.00%
$ 56.62 million $ 9,915
5:27 PM $ 0.47
+0.00%
$ 56.6 million $ 9,898
5:22 PM $ 0.471
+0.00%
$ 56.64 million $ 9,870
5:17 PM $ 0.471
+0.00%
$ 56.69 million $ 9,840
5:12 PM $ 0.47
+0.00%
$ 56.59 million $ 9,811
5:07 PM $ 0.471
+0.00%
$ 56.66 million $ 9,736
5:02 PM $ 0.47
+0.00%
$ 56.56 million $ 9,709
Download