ZENEX Historical Data

ZNX Page 6
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.465
+0.00%
$ 55.98 million $ 79,182
11:09 AM $ 0.464
+0.00%
$ 55.86 million $ 79,055
11:04 AM $ 0.463
+0.00%
$ 55.7 million $ 79,014
10:59 AM $ 0.463
+0.00%
$ 55.7 million $ 79,005
10:54 AM $ 0.465
+0.00%
$ 55.94 million $ 79,054
10:49 AM $ 0.465
+0.00%
$ 55.94 million $ 79,075
10:44 AM $ 0.464
+0.00%
$ 55.82 million $ 78,836
10:39 AM $ 0.463
+0.00%
$ 55.73 million $ 79,106
10:34 AM $ 0.462
+0.00%
$ 55.57 million $ 79,123
10:29 AM $ 0.463
+0.00%
$ 55.69 million $ 78,950
10:24 AM $ 0.464
+0.00%
$ 55.8 million $ 79,119
10:19 AM $ 0.465
+0.00%
$ 55.94 million $ 79,012
10:14 AM $ 0.466
+0.00%
$ 56.04 million $ 78,837
10:09 AM $ 0.466
+0.00%
$ 56.07 million $ 78,654
10:04 AM $ 0.464
+0.00%
$ 55.87 million $ 78,693
9:59 AM $ 0.465
+0.00%
$ 55.93 million $ 78,647
9:54 AM $ 0.463
+0.00%
$ 55.74 million $ 78,577
9:49 AM $ 0.463
+0.00%
$ 55.74 million $ 78,699
9:44 AM $ 0.464
+0.00%
$ 55.78 million $ 78,779
9:39 AM $ 0.464
+0.00%
$ 55.78 million $ 79,240
9:34 AM $ 0.465
+0.00%
$ 55.91 million $ 79,189
9:29 AM $ 0.463
+0.00%
$ 55.72 million $ 79,290
9:24 AM $ 0.465
+0.00%
$ 55.97 million $ 79,405
9:19 AM $ 0.465
+0.00%
$ 55.97 million $ 79,358
9:14 AM $ 0.465
+0.00%
$ 55.96 million $ 79,545
9:09 AM $ 0.465
+0.00%
$ 55.95 million $ 79,421
9:04 AM $ 0.465
+0.00%
$ 55.96 million $ 79,463
8:59 AM $ 0.465
+0.00%
$ 55.95 million $ 79,452
8:54 AM $ 0.466
+0.00%
$ 56.08 million $ 79,318
8:49 AM $ 0.465
+0.00%
$ 55.95 million $ 79,357
8:44 AM $ 0.465
+0.00%
$ 55.92 million $ 79,377
8:39 AM $ 0.465
+0.00%
$ 55.93 million $ 79,868
8:34 AM $ 0.465
+0.00%
$ 55.91 million $ 80,196
8:29 AM $ 0.463
+0.00%
$ 55.7 million $ 80,316
8:24 AM $ 0.463
+0.00%
$ 55.7 million $ 80,348
8:19 AM $ 0.463
+0.00%
$ 55.72 million $ 80,350
8:14 AM $ 0.463
+0.00%
$ 55.72 million $ 80,299
8:09 AM $ 0.462
+0.00%
$ 55.56 million $ 80,287
8:04 AM $ 0.462
+0.00%
$ 55.61 million $ 80,299
Download