Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.312
+0.00%
$37.49 million $8
Nov 29, 2025 $0.559
+79.54%
$67.29 million $0.01
Nov 28, 2025 $0.312
+0.00%
$37.48 million $0
Nov 27, 2025 $0.312
-44.31%
$37.48 million $0.01
Nov 26, 2025 $0.366
-34.67%
$67.3 million $23
Nov 25, 2025 $0.559
+53.75%
$67.3 million $0.01
Nov 24, 2025 $0.362
-39.43%
$43.6 million $208
Nov 23, 2025 $0.598
-0.18%
$71.99 million $0
Nov 22, 2025 $0.355
+0.32%
$72.12 million $320
Nov 21, 2025 $0.354
-26.80%
$42.47 million $196
Nov 20, 2025 $0.489
-4.16%
$58.02 million $48,231
Nov 19, 2025 $0.51
+0.78%
$61.36 million $55,018
Nov 18, 2025 $0.509
+1.02%
$60.99 million $48,170
Nov 17, 2025 $0.503
-1.38%
$60.51 million $42,802
Nov 16, 2025 $0.51
-1.42%
$61.4 million $52,375
Nov 15, 2025 $0.517
+1.17%
$62.17 million $48,596
Nov 14, 2025 $0.514
+0.35%
$61.44 million $39,259
Nov 13, 2025 $0.514
-1.79%
$61.74 million $45,955
Nov 12, 2025 $0.524
-1.31%
$62.89 million $61,758
Nov 11, 2025 $0.53
-0.92%
$63.72 million $48,057
Nov 10, 2025 $0.535
-0.77%
$64.33 million $43,624
Nov 9, 2025 $0.538
+2.22%
$64.74 million $54,909
Nov 8, 2025 $0.526
-1.11%
$63.32 million $48,737
Nov 7, 2025 $0.532
+2.94%
$64.03 million $40,718
Nov 6, 2025 $0.516
-1.50%
$62.13 million $39,134
Nov 5, 2025 $0.524
+1.10%
$63.05 million $44,416
Nov 4, 2025 $0.518
-3.58%
$62.29 million $54,904
Nov 3, 2025 $0.538
-3.68%
$64.7 million $47,520
Nov 2, 2025 $0.558
+0.48%
$67.01 million $40,261
Nov 1, 2025 $0.555
+0.41%
$66.8 million $54,923
Oct 31, 2025 $0.553
+1.07%
$66.53 million $54,442
Oct 30, 2025 $0.544
+0.65%
$65.74 million $33,604
Oct 29, 2025 $0.54
-2.25%
$65.02 million $46,101
Oct 28, 2025 $0.553
-1.05%
$66.57 million $51,778
Oct 27, 2025 $0.559
-2.28%
$67.25 million $45,410
Oct 26, 2025 $0.572
+3.63%
$68.8 million $43,852
Oct 25, 2025 $0.551
-0.55%
$66.33 million $57,943
Oct 24, 2025 $0.555
-1.04%
$66.7 million $49,871
Oct 23, 2025 $0.56
+1.13%
$67.45 million $50,067
Oct 22, 2025 $0.552
+0.27%
$66.67 million $50,163
Oct 21, 2025 $0.562
-2.21%
$66.21 million $47,328
Oct 20, 2025 $0.576
+0.91%
$69.21 million $50,687
Oct 19, 2025 $0.574
+1.91%
$68.58 million $42,287
Oct 18, 2025 $0.563
+0.70%
$67.7 million $53,340
Oct 17, 2025 $0.562
-1.00%
$67.32 million $45,649
Oct 16, 2025 $0.567
-2.46%
$68.26 million $38,485
Oct 15, 2025 $0.582
-1.20%
$69.99 million $47,615
Oct 14, 2025 $0.589
-1.49%
$70.89 million $44,980
Oct 13, 2025 $0.599
+1.26%
$72.03 million $31,751
Oct 12, 2025 $0.591
+2.02%
$71.13 million $42,045