ZENEX Historical Data

ZNX Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.432
+0.18%
$ 51.91 million $ 65,510
May 19, 9 AM $ 0.431
-0.44%
$ 51.81 million $ 65,754
May 19, 7 AM $ 0.422
-2.36%
$ 50.81 million $ 65,277
May 19, 6 AM $ 0.433
+0.30%
$ 52.08 million $ 65,324
May 19, 5 AM $ 0.432
+0.05%
$ 51.95 million $ 65,631
May 19, 3 AM $ 0.419
-0.09%
$ 50.38 million $ 65,181
May 19, 2 AM $ 0.418
+0.00%
$ 50.34 million $ 64,236
May 19, 1 AM $ 0.424
-0.42%
$ 51.03 million $ 64,933
May 19, 12 AM $ 0.434
+0.40%
$ 52.22 million $ 64,486
May 18, 11 PM $ 0.432
-0.21%
$ 51.98 million $ 65,103
May 18, 10 PM $ 0.432
-0.18%
$ 52.03 million $ 70,038
May 18, 9 PM $ 0.433
+0.96%
$ 52.06 million $ 70,296
May 18, 8 PM $ 0.429
-0.56%
$ 51.64 million $ 69,724
May 18, 7 PM $ 0.431
+1.29%
$ 51.9 million $ 70,092
May 18, 6 PM $ 0.426
-0.94%
$ 51.22 million $ 67,998
May 18, 5 PM $ 0.43
+2.04%
$ 51.74 million $ 67,311
May 18, 4 PM $ 0.421
-1.30%
$ 50.71 million $ 66,516
May 18, 3 PM $ 0.427
+0.03%
$ 51.39 million $ 60,670
May 18, 2 PM $ 0.427
-1.17%
$ 51.33 million $ 55,790
May 18, 1 PM $ 0.433
-1.16%
$ 52.06 million $ 51,742
May 18, 12 PM $ 0.438
+0.65%
$ 52.65 million $ 47,987
May 18, 11 AM $ 0.435
+0.95%
$ 52.32 million $ 44,611
May 18, 10 AM $ 0.431
-0.13%
$ 51.87 million $ 42,039
May 18, 9 AM $ 0.432
-0.24%
$ 51.93 million $ 42,003
May 18, 8 AM $ 0.433
-0.11%
$ 52.03 million $ 41,202
May 18, 7 AM $ 0.433
+0.16%
$ 52.05 million $ 40,276
May 18, 6 AM $ 0.43
-0.37%
$ 51.74 million $ 37,003
May 18, 5 AM $ 0.432
-0.09%
$ 51.95 million $ 36,742
May 18, 4 AM $ 0.432
+0.06%
$ 51.97 million $ 38,094
May 18, 3 AM $ 0.432
+0.19%
$ 51.94 million $ 37,549
May 18, 2 AM $ 0.43
-0.46%
$ 51.76 million $ 36,643
May 18, 1 AM $ 0.432
-0.45%
$ 52 million $ 35,309
May 17, 11 PM $ 0.433
-1.83%
$ 52.08 million $ 24,857
May 17, 10 PM $ 0.44
-1.02%
$ 52.94 million $ 23,808
May 17, 9 PM $ 0.445
+0.20%
$ 53.47 million $ 22,248
May 17, 8 PM $ 0.444
-0.29%
$ 53.35 million $ 22,144
May 17, 7 PM $ 0.445
+0.29%
$ 53.5 million $ 22,037
May 17, 6 PM $ 0.443
+1.52%
$ 53.27 million $ 21,712
May 17, 5 PM $ 0.436
-1.23%
$ 52.43 million $ 21,342
May 17, 4 PM $ 0.442
+0.11%
$ 53.17 million $ 21,010
May 17, 3 PM $ 0.441
+0.04%
$ 53.11 million $ 21,460
May 17, 2 PM $ 0.433
+0.00%
$ 52.04 million $ 21,220
May 17, 1 PM $ 0.443
-0.18%
$ 53.34 million $ 21,094
May 17, 12 PM $ 0.444
-0.06%
$ 53.46 million $ 19,990
May 17, 11 AM $ 0.444
-0.15%
$ 53.46 million $ 19,985
May 17, 10 AM $ 0.445
+0.39%
$ 53.53 million $ 20,160
May 17, 9 AM $ 0.443
+0.26%
$ 53.29 million $ 21,766
May 17, 8 AM $ 0.442
-0.20%
$ 53.14 million $ 24,118
May 17, 7 AM $ 0.443
+0.13%
$ 53.24 million $ 24,936
May 17, 6 AM $ 0.442
-0.03%
$ 53.17 million $ 28,158