ZENEX Historical Data

ZNX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.473
+0.07%
$ 56.89 million $ 38,301
Jul 15, 5 AM $ 0.472
+0.15%
$ 56.77 million $ 37,134
Jul 15, 4 AM $ 0.471
-0.06%
$ 56.69 million $ 37,113
Jul 15, 3 AM $ 0.472
+0.73%
$ 56.75 million $ 36,907
Jul 15, 2 AM $ 0.468
-0.39%
$ 56.29 million $ 37,060
Jul 15, 1 AM $ 0.47
-0.33%
$ 56.51 million $ 37,049
Jul 15, 12 AM $ 0.472
-0.56%
$ 56.78 million $ 37,150
Jul 14, 11 PM $ 0.474
+0.53%
$ 57.03 million $ 37,626
Jul 14, 10 PM $ 0.473
+0.77%
$ 56.89 million $ 37,403
Jul 14, 9 PM $ 0.47
+0.30%
$ 56.52 million $ 35,031
Jul 14, 8 PM $ 0.468
-0.03%
$ 56.34 million $ 35,043
Jul 14, 7 PM $ 0.47
+0.10%
$ 56.5 million $ 35,230
Jul 14, 6 PM $ 0.469
-0.06%
$ 56.38 million $ 35,290
Jul 14, 5 PM $ 0.47
+0.02%
$ 56.57 million $ 35,280
Jul 14, 4 PM $ 0.471
+0.36%
$ 56.69 million $ 34,884
Jul 14, 3 PM $ 0.469
+0.82%
$ 56.44 million $ 34,562
Jul 14, 2 PM $ 0.462
+0.78%
$ 55.58 million $ 30,189
Jul 14, 1 PM $ 0.459
-0.19%
$ 55.22 million $ 30,829
Jul 14, 12 PM $ 0.46
+2.95%
$ 55.36 million $ 30,509
Jul 14, 11 AM $ 0.447
+0.23%
$ 53.77 million $ 27,805
Jul 14, 10 AM $ 0.447
+0.39%
$ 53.72 million $ 28,083
Jul 14, 9 AM $ 0.444
-0.18%
$ 53.44 million $ 28,350
Jul 14, 8 AM $ 0.445
+0.44%
$ 53.58 million $ 28,466
Jul 14, 7 AM $ 0.444
-0.17%
$ 53.37 million $ 28,866
Jul 14, 6 AM $ 0.444
-0.38%
$ 53.39 million $ 28,863
Jul 14, 5 AM $ 0.445
+0.05%
$ 53.59 million $ 28,945
Jul 14, 4 AM $ 0.445
+0.36%
$ 53.56 million $ 29,953
Jul 14, 3 AM $ 0.443
-0.11%
$ 53.33 million $ 31,057
Jul 14, 2 AM $ 0.443
+0.17%
$ 53.32 million $ 32,920
Jul 14, 1 AM $ 0.443
+0.05%
$ 53.26 million $ 34,124
Jul 14, 12 AM $ 0.443
+0.53%
$ 53.32 million $ 34,432
Jul 13, 11 PM $ 0.44
+1.12%
$ 52.94 million $ 34,686
Jul 13, 10 PM $ 0.436
-0.53%
$ 52.42 million $ 34,269
Jul 13, 9 PM $ 0.437
-0.40%
$ 52.61 million $ 34,364
Jul 13, 8 PM $ 0.439
-0.23%
$ 52.75 million $ 34,139
Jul 13, 7 PM $ 0.44
+0.74%
$ 52.89 million $ 33,579
Jul 13, 6 PM $ 0.437
+0.25%
$ 52.56 million $ 33,148
Jul 13, 5 PM $ 0.437
-0.85%
$ 52.54 million $ 32,083
Jul 13, 4 PM $ 0.44
-0.83%
$ 52.91 million $ 30,933
Jul 13, 3 PM $ 0.444
-0.54%
$ 53.4 million $ 30,549
Jul 13, 2 PM $ 0.445
+1.09%
$ 53.58 million $ 30,181
Jul 13, 1 PM $ 0.44
-1.02%
$ 52.92 million $ 27,989
Jul 13, 12 PM $ 0.444
-0.86%
$ 53.42 million $ 26,204
Jul 13, 11 AM $ 0.448
-0.19%
$ 53.86 million $ 25,719
Jul 13, 10 AM $ 0.448
-0.48%
$ 53.91 million $ 25,355
Jul 13, 9 AM $ 0.45
-0.18%
$ 54.17 million $ 24,705
Jul 13, 8 AM $ 0.451
+0.34%
$ 54.28 million $ 24,605
Jul 13, 7 AM $ 0.45
+0.83%
$ 54.09 million $ 24,023
Jul 13, 6 AM $ 0.446
-0.12%
$ 53.69 million $ 23,624
Jul 13, 5 AM $ 0.446
+0.08%
$ 53.67 million $ 23,720