ZENEX Historical Data

ZNX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.399
-0.10%
$ 48.01 million $ 21,982
Apr 3, 9 PM $ 0.399
+0.41%
$ 48.04 million $ 22,814
Apr 3, 8 PM $ 0.398
-0.03%
$ 47.86 million $ 23,809
Apr 3, 7 PM $ 0.399
+0.26%
$ 47.96 million $ 24,574
Apr 3, 6 PM $ 0.398
+0.14%
$ 47.91 million $ 25,818
Apr 3, 5 PM $ 0.399
-0.05%
$ 47.96 million $ 27,527
Apr 3, 4 PM $ 0.4
+0.30%
$ 48.12 million $ 30,118
Apr 3, 3 PM $ 0.398
-0.36%
$ 47.88 million $ 32,717
Apr 3, 2 PM $ 0.399
+0.39%
$ 47.98 million $ 35,966
Apr 3, 1 PM $ 0.396
-0.28%
$ 47.65 million $ 40,014
Apr 3, 12 PM $ 0.397
-0.85%
$ 47.73 million $ 43,380
Apr 3, 11 AM $ 0.4
+0.29%
$ 48.12 million $ 43,752
Apr 3, 10 AM $ 0.399
+0.17%
$ 47.98 million $ 45,364
Apr 3, 9 AM $ 0.398
-0.30%
$ 47.86 million $ 45,994
Apr 3, 8 AM $ 0.4
-0.04%
$ 48.09 million $ 45,604
Apr 3, 7 AM $ 0.4
+0.49%
$ 48.07 million $ 44,624
Apr 3, 6 AM $ 0.397
+0.23%
$ 47.78 million $ 43,485
Apr 3, 5 AM $ 0.396
+0.09%
$ 47.67 million $ 42,669
Apr 3, 4 AM $ 0.396
+0.06%
$ 47.62 million $ 40,957
Apr 3, 3 AM $ 0.396
+0.41%
$ 47.67 million $ 40,121
Apr 3, 2 AM $ 0.395
+0.32%
$ 47.54 million $ 40,052
Apr 3, 1 AM $ 0.395
-0.49%
$ 47.49 million $ 38,637
Apr 3, 12 AM $ 0.398
-0.40%
$ 47.86 million $ 37,448
Apr 2, 11 PM $ 0.399
+0.03%
$ 48 million $ 36,657
Apr 2, 10 PM $ 0.4
+0.12%
$ 48.14 million $ 35,828
Apr 2, 9 PM $ 0.398
-0.34%
$ 47.92 million $ 34,738
Apr 2, 8 PM $ 0.399
+0.05%
$ 47.96 million $ 33,462
Apr 2, 7 PM $ 0.4
+0.03%
$ 48.11 million $ 32,294
Apr 2, 6 PM $ 0.399
+0.47%
$ 47.99 million $ 30,933
Apr 2, 5 PM $ 0.396
-0.66%
$ 47.66 million $ 29,034
Apr 2, 4 PM $ 0.401
+0.82%
$ 48.26 million $ 26,070
Apr 2, 3 PM $ 0.398
-4.69%
$ 47.88 million $ 22,991
Apr 2, 2 PM $ 0.417
+4.15%
$ 50.21 million $ 18,820
Apr 2, 1 PM $ 0.401
+2.50%
$ 48.18 million $ 14,129
Apr 2, 12 PM $ 0.39
-3.24%
$ 46.96 million $ 10,334
Apr 2, 11 AM $ 0.403
+0.88%
$ 48.46 million $ 8,432
Apr 2, 10 AM $ 0.399
-0.38%
$ 47.99 million $ 7,031
Apr 2, 9 AM $ 0.4
+0.00%
$ 48.08 million $ 5,975
Apr 2, 8 AM $ 0.4
+0.00%
$ 48.08 million $ 5,863
Apr 2, 7 AM $ 0.4
+0.20%
$ 48.17 million $ 5,976
Apr 2, 6 AM $ 0.4
+0.20%
$ 48.17 million $ 6,111
Apr 2, 5 AM $ 0.4
+4.30%
$ 48.08 million $ 6,270
Apr 2, 4 AM $ 0.383
-4.32%
$ 46.09 million $ 7,714
Apr 2, 3 AM $ 0.4
+2.28%
$ 48.08 million $ 7,172
Apr 2, 2 AM $ 0.391
-2.63%
$ 47.09 million $ 7,133
Apr 2, 1 AM $ 0.402
-2.02%
$ 48.39 million $ 6,272
Apr 2, 12 AM $ 0.414
+1.18%
$ 49.82 million $ 5,552
Apr 1, 11 PM $ 0.41
-0.17%
$ 49.33 million $ 5,627
Apr 1, 10 PM $ 0.409
-0.38%
$ 49.26 million $ 5,657
Apr 1, 9 PM $ 0.413
+0.41%
$ 49.68 million $ 5,668