Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:27 PM $0.47
+0.00%
$-- $54,604
9:22 PM $0.47
+0.00%
$-- $54,602
9:17 PM $0.469
+0.00%
$-- $54,567
9:12 PM $0.47
+0.00%
$-- $54,545
9:07 PM $0.47
+0.00%
$-- $54,267
9:02 PM $0.472
+0.00%
$-- $53,833
8:57 PM $0.472
+0.00%
$-- $53,801
8:52 PM $0.473
+0.00%
$-- $53,698
8:47 PM $0.475
+0.00%
$-- $53,540
8:42 PM $0.474
+0.00%
$-- $56,359
8:37 PM $0.474
+0.00%
$-- $56,166
8:32 PM $0.474
+0.00%
$-- $56,192
8:27 PM $0.475
+0.00%
$-- $56,247
8:22 PM $0.473
+0.00%
$-- $56,138
8:17 PM $0.473
+0.00%
$-- $56,139
8:12 PM $0.473
+0.00%
$-- $56,183
8:07 PM $0.473
+0.00%
$-- $56,199
8:02 PM $0.474
+0.00%
$-- $56,130
7:57 PM $0.474
+0.00%
$-- $56,272
7:52 PM $0.474
+0.00%
$-- $56,370
7:47 PM $0.474
+0.00%
$-- $56,362
7:42 PM $0.473
+0.00%
$-- $56,399
7:37 PM $0.474
+0.00%
$-- $55,906
7:32 PM $0.474
+0.00%
$-- $55,871
7:27 PM $0.473
+0.00%
$-- $55,880
7:22 PM $0.474
+0.00%
$-- $55,862
7:17 PM $0.473
+0.00%
$-- $55,863
7:12 PM $0.473
+0.00%
$-- $55,839
7:07 PM $0.473
+0.00%
$-- $55,856
7:02 PM $0.473
+0.00%
$-- $55,918
6:57 PM $0.473
+0.00%
$-- $56,478
6:52 PM $0.473
+0.00%
$-- $56,515
6:47 PM $0.474
+0.00%
$-- $56,522
6:42 PM $0.473
+0.00%
$-- $56,541
6:37 PM $0.473
+0.00%
$-- $56,646
6:32 PM $0.473
+0.00%
$-- $56,699
6:27 PM $0.473
+0.00%
$-- $56,685
6:22 PM $0.474
+0.00%
$-- $56,041
6:17 PM $0.474
+0.00%
$-- $56,074
6:12 PM $0.473
+0.00%
$-- $56,196
6:07 PM $0.472
+0.00%
$-- $56,264
6:02 PM $0.472
+0.00%
$-- $56,422
5:57 PM $0.47
+0.00%
$-- $56,418
5:52 PM $0.47
+0.00%
$-- $56,524
5:47 PM $0.471
+0.00%
$-- $57,027
5:42 PM $0.471
+0.00%
$-- $57,075
5:37 PM $0.47
+0.00%
$-- $57,165
5:32 PM $0.469
+0.00%
$-- $57,157
5:27 PM $0.472
+0.00%
$-- $57,165
5:22 PM $0.472
+0.00%
$-- $57,207