ZENEX Historical Data

ZNX Page 7
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.403
+0.00%
$ 48.47 million $ 7,900
5:35 PM $ 0.403
+0.00%
$ 48.47 million $ 7,922
5:30 PM $ 0.403
+0.00%
$ 48.47 million $ 7,912
5:25 PM $ 0.402
+0.00%
$ 48.47 million $ 7,974
5:20 PM $ 0.402
+0.00%
$ 48.47 million $ 7,978
5:15 PM $ 0.402
+0.00%
$ 48.47 million $ 7,989
5:10 PM $ 0.402
+0.00%
$ 48.47 million $ 7,950
5:05 PM $ 0.402
+0.00%
$ 48.47 million $ 7,939
5:00 PM $ 0.402
+0.00%
$ 48.47 million $ 7,912
4:55 PM $ 0.402
+0.00%
$ 48.47 million $ 7,845
4:50 PM $ 0.402
+0.00%
$ 48.47 million $ 7,772
4:45 PM $ 0.402
+0.00%
$ 48.47 million $ 7,756
4:40 PM $ 0.401
+0.00%
$ 48.47 million $ 7,746
4:35 PM $ 0.401
+0.00%
$ 48.47 million $ 7,733
4:33 PM $ 0.403
+0.00%
$ 48.47 million $ 7,687
4:30 PM $ 0.403
+0.00%
$ 48.47 million $ 7,681
4:25 PM $ 0.403
+0.00%
$ 48.46 million $ 7,646
4:22 PM $ 0.403
+0.00%
$ 48.46 million $ 7,644
4:20 PM $ 0.403
+0.00%
$ 48.46 million $ 7,662
4:15 PM $ 0.404
+0.00%
$ -- $ 7,690
4:10 PM $ 0.404
+0.00%
$ -- $ 7,706
4:05 PM $ 0.404
+0.00%
$ -- $ 7,691
4:00 PM $ 0.404
+0.00%
$ -- $ 7,686
Download