Coinranking
ZENEX Historical Data
ZNX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 11, 2025 | $0.58 | +3.59% | ||
| Oct 10, 2025 | $0.563 | -3.93% | ||
| Oct 9, 2025 | $0.585 | -1.08% | ||
| Oct 8, 2025 | $0.591 | +1.23% | ||
| Oct 7, 2025 | $0.584 | -1.63% | ||
| Oct 6, 2025 | $0.594 | +1.04% | ||
| Oct 5, 2025 | $0.588 | -0.07% | ||
| Oct 4, 2025 | $0.588 | +0.10% | ||
| Oct 3, 2025 | $0.59 | -0.34% | ||
| Oct 2, 2025 | $0.591 | -1.33% | ||
| Oct 1, 2025 | $0.596 | -0.65% | ||
| Sep 30, 2025 | $0.6 | -0.05% | ||
| Sep 29, 2025 | $0.6 | +0.60% | ||
| Sep 28, 2025 | $0.595 | +1.99% | ||
| Sep 27, 2025 | $0.583 | -0.02% | ||
| Sep 26, 2025 | $0.583 | +0.59% | ||
| Sep 25, 2025 | $0.582 | +1.37% | ||
| Sep 24, 2025 | $0.574 | +1.22% | ||
| Sep 23, 2025 | $0.567 | -0.51% | ||
| Sep 22, 2025 | $0.57 | -2.31% | ||
| Sep 21, 2025 | $0.585 | -0.17% | ||
| Sep 20, 2025 | $0.586 | +0.17% | ||
| Sep 19, 2025 | $0.585 | -1.27% | ||
| Sep 18, 2025 | $0.594 | +0.71% | ||
| Sep 17, 2025 | $0.589 | -0.35% | ||
| Sep 16, 2025 | $0.591 | +1.27% | ||
| Sep 15, 2025 | $0.583 | -1.97% | ||
| Sep 14, 2025 | $0.599 | +0.06% | ||
| Sep 13, 2025 | $0.599 | +0.19% | ||
| Sep 12, 2025 | $0.598 | +0.49% | ||
| Sep 11, 2025 | $0.595 | +0.07% | ||
| Sep 10, 2025 | $0.595 | +0.20% | ||
| Sep 9, 2025 | $0.593 | +0.30% | ||
| Sep 8, 2025 | $0.591 | -1.26% | ||
| Sep 7, 2025 | $0.599 | +0.00% | ||
| Sep 6, 2025 | $0.599 | +0.00% | ||
| Sep 5, 2025 | $0.599 | +0.23% | ||
| Sep 4, 2025 | $0.598 | +0.61% | ||
| Sep 3, 2025 | $0.596 | +0.52% | ||
| Sep 2, 2025 | $0.593 | +0.00% | ||
| Sep 1, 2025 | $0.593 | -0.03% | ||
| Aug 31, 2025 | $0.593 | +0.00% | ||
| Aug 30, 2025 | $0.593 | +0.00% | ||
| Aug 29, 2025 | $0.593 | -0.50% | ||
| Aug 28, 2025 | $0.596 | -0.19% | ||
| Aug 27, 2025 | $0.598 | -0.12% | ||
| Aug 26, 2025 | $0.598 | +0.41% | ||
| Aug 25, 2025 | $0.596 | +1.70% | ||
| Aug 24, 2025 | $0.587 | -1.03% | ||
| Aug 23, 2025 | $0.592 | +1.94% | ||