ZENEX Historical Data

ZNX Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.385
+5.50%
$ 46.33 million $ 304,494
May 4, 2025 $ 0.365
+0.05%
$ 43.91 million $ 248,073
May 3, 2025 $ 0.365
-0.01%
$ 43.88 million $ 312,528
May 2, 2025 $ 0.365
+0.04%
$ 43.9 million $ 312,226
May 1, 2025 $ 0.365
-0.02%
$ 43.87 million $ 315,635
Apr 30, 2025 $ 0.365
+0.02%
$ 43.89 million $ 284,052
Apr 29, 2025 $ 0.365
+2.80%
$ 43.91 million $ 303,638
Apr 28, 2025 $ 0.355
+0.12%
$ 42.73 million $ 265,729
Apr 27, 2025 $ 0.355
-0.10%
$ 42.67 million $ 264,776
Apr 26, 2025 $ 0.355
+0.01%
$ 42.71 million $ 271,385
Apr 25, 2025 $ 0.355
+0.00%
$ 42.73 million $ 275,968
Apr 24, 2025 $ 0.355
-0.03%
$ 42.72 million $ 269,242
Apr 23, 2025 $ 0.355
+0.14%
$ 42.73 million $ 261,270
Apr 22, 2025 $ 0.355
+5.97%
$ 42.67 million $ 273,517
Apr 21, 2025 $ 0.335
-0.17%
$ 40.26 million $ 279,001
Apr 20, 2025 $ 0.335
+0.04%
$ 40.31 million $ 270,351
Apr 19, 2025 $ 0.335
-0.03%
$ 40.3 million $ 277,865
Apr 18, 2025 $ 0.335
-0.06%
$ 40.3 million $ 290,026
Apr 17, 2025 $ 0.335
+0.11%
$ 40.3 million $ 253,764
Apr 16, 2025 $ 0.335
-0.02%
$ 40.28 million $ 306,742
Apr 15, 2025 $ 0.335
-0.05%
$ 40.28 million $ 232,922
Apr 14, 2025 $ 0.335
+0.16%
$ 40.31 million $ 259,660
Apr 13, 2025 $ 0.335
-0.16%
$ 40.26 million $ 338,877
Apr 12, 2025 $ 0.335
+0.04%
$ 40.32 million $ 275,683
Apr 11, 2025 $ 0.335
+2.64%
$ 40.29 million $ 260,199
Apr 10, 2025 $ 0.326
-0.09%
$ 39.26 million $ 271,565
Apr 9, 2025 $ 0.327
+3.66%
$ 39.3 million $ 255,686
Apr 8, 2025 $ 0.315
+0.00%
$ 37.92 million $ 276,997
Apr 7, 2025 $ 0.315
+0.07%
$ 37.92 million $ 267,883
Apr 6, 2025 $ 0.315
+4.31%
$ 37.89 million $ 275,969
Apr 5, 2025 $ 0.302
+0.06%
$ 36.33 million $ 275,499
Apr 4, 2025 $ 0.302
-0.11%
$ 36.3 million $ 244,634
Apr 3, 2025 $ 0.302
+0.09%
$ 36.35 million $ 287,437
Apr 2, 2025 $ 0.302
+0.19%
$ 36.33 million $ 243,266
Apr 1, 2025 $ 0.301
-0.13%
$ 36.27 million $ 251,402
Mar 31, 2025 $ 0.302
+0.94%
$ 36.32 million $ 298,685
Mar 30, 2025 $ 0.299
+4.49%
$ 35.97 million $ 310,489
Mar 29, 2025 $ 0.286
+4.04%
$ 34.43 million $ 278,960
Mar 28, 2025 $ 0.275
+1.77%
$ 33.08 million $ 291,220
Mar 27, 2025 $ 0.27
+0.03%
$ 32.52 million $ 272,059
Mar 26, 2025 $ 0.27
+3.74%
$ 32.5 million $ 281,777
Mar 25, 2025 $ 0.26
-0.07%
$ 31.32 million $ 243,069
Mar 24, 2025 $ 0.261
-0.03%
$ 31.35 million $ 316,209
Mar 23, 2025 $ 0.261
+0.05%
$ 31.36 million $ 269,760
Mar 22, 2025 $ 0.261
-0.08%
$ 31.34 million $ 279,416
Mar 21, 2025 $ 0.261
+0.01%
$ 31.36 million $ 210,911
Mar 20, 2025 $ 0.261
+1.76%
$ 31.35 million $ 330,636
Mar 19, 2025 $ 0.256
+0.04%
$ 30.81 million $ 275,228
Mar 18, 2025 $ 0.256
-0.14%
$ 30.79 million $ 207,113
Mar 17, 2025 $ 0.256
+1.73%
$ 30.83 million $ 322,789