ZENEX Historical Data

ZNX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.446
+0.08%
$ 53.67 million $ 23,720
Jul 13, 4 AM $ 0.446
-0.16%
$ 53.64 million $ 22,435
Jul 13, 3 AM $ 0.452
-0.45%
$ 54.33 million $ 19,814
Jul 13, 2 AM $ 0.454
-0.08%
$ 54.62 million $ 19,753
Jul 13, 1 AM $ 0.456
-1.17%
$ 54.8 million $ 18,436
Jul 13, 12 AM $ 0.462
+0.73%
$ 55.58 million $ 18,037
Jul 12, 11 PM $ 0.459
-0.04%
$ 55.19 million $ 17,342
Jul 12, 10 PM $ 0.458
-0.21%
$ 55.12 million $ 17,518
Jul 12, 9 PM $ 0.46
-0.78%
$ 55.4 million $ 17,329
Jul 12, 8 PM $ 0.464
-0.15%
$ 55.81 million $ 16,951
Jul 12, 7 PM $ 0.465
+0.23%
$ 55.88 million $ 16,904
Jul 12, 6 PM $ 0.463
+0.10%
$ 55.73 million $ 16,862
Jul 12, 5 PM $ 0.462
-0.20%
$ 55.63 million $ 17,608
Jul 12, 4 PM $ 0.463
-0.14%
$ 55.72 million $ 17,613
Jul 12, 3 PM $ 0.464
+0.03%
$ 55.76 million $ 17,220
Jul 12, 2 PM $ 0.464
+0.55%
$ 55.83 million $ 18,396
Jul 12, 1 PM $ 0.462
-0.43%
$ 55.55 million $ 18,711
Jul 12, 12 PM $ 0.464
+0.84%
$ 55.82 million $ 18,450
Jul 12, 11 AM $ 0.46
+0.12%
$ 55.38 million $ 19,027
Jul 12, 10 AM $ 0.46
-0.16%
$ 55.36 million $ 17,571
Jul 12, 9 AM $ 0.461
-0.01%
$ 55.49 million $ 17,655
Jul 12, 8 AM $ 0.461
+0.23%
$ 55.5 million $ 17,420
Jul 12, 7 AM $ 0.46
+0.39%
$ 55.36 million $ 17,156
Jul 12, 6 AM $ 0.459
-0.46%
$ 55.16 million $ 17,231
Jul 12, 5 AM $ 0.461
-0.07%
$ 55.48 million $ 17,680
Jul 12, 4 AM $ 0.461
-0.67%
$ 55.46 million $ 17,740
Jul 12, 3 AM $ 0.464
+0.17%
$ 55.77 million $ 17,341
Jul 12, 2 AM $ 0.463
-0.07%
$ 55.67 million $ 17,255
Jul 12, 1 AM $ 0.463
+1.49%
$ 55.7 million $ 17,055
Jul 12, 12 AM $ 0.456
-0.15%
$ 54.84 million $ 16,969
Jul 11, 11 PM $ 0.456
-0.77%
$ 54.9 million $ 16,950
Jul 11, 10 PM $ 0.46
-1.31%
$ 55.31 million $ 16,958
Jul 11, 9 PM $ 0.466
-0.18%
$ 56.04 million $ 16,641
Jul 11, 8 PM $ 0.466
+0.25%
$ 56.1 million $ 17,251
Jul 11, 7 PM $ 0.465
-0.08%
$ 55.95 million $ 18,471
Jul 11, 6 PM $ 0.465
+0.02%
$ 56 million $ 18,815
Jul 11, 5 PM $ 0.466
+0.37%
$ 56 million $ 19,309
Jul 11, 4 PM $ 0.464
-0.05%
$ 55.77 million $ 19,679
Jul 11, 3 PM $ 0.463
-0.11%
$ 55.73 million $ 19,915
Jul 11, 2 PM $ 0.467
+0.61%
$ 56.22 million $ 19,706
Jul 11, 1 PM $ 0.465
+0.18%
$ 55.9 million $ 21,015
Jul 11, 12 PM $ 0.464
-0.01%
$ 55.81 million $ 22,287
Jul 11, 11 AM $ 0.464
+0.01%
$ 55.8 million $ 23,683
Jul 11, 10 AM $ 0.464
+0.03%
$ 55.79 million $ 24,282
Jul 11, 9 AM $ 0.464
-0.22%
$ 55.79 million $ 24,740
Jul 11, 8 AM $ 0.465
+0.26%
$ 55.91 million $ 25,787
Jul 11, 7 AM $ 0.463
-0.16%
$ 55.75 million $ 27,497
Jul 11, 6 AM $ 0.464
+0.19%
$ 55.85 million $ 27,937
Jul 11, 5 AM $ 0.464
+0.08%
$ 55.78 million $ 28,114
Jul 11, 4 AM $ 0.463
-0.01%
$ 55.72 million $ 29,003