ZENEX Historical Data

ZNX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.409
-0.38%
$ 49.26 million $ 5,657
Apr 1, 9 PM $ 0.413
+0.41%
$ 49.68 million $ 5,668
Apr 1, 8 PM $ 0.41
+0.06%
$ 49.34 million $ 5,730
Apr 1, 7 PM $ 0.41
+0.04%
$ 49.3 million $ 5,828
Apr 1, 6 PM $ 0.409
-0.08%
$ 49.17 million $ 6,667
Apr 1, 5 PM $ 0.412
-1.69%
$ 49.59 million $ 6,958
Apr 1, 4 PM $ 0.417
+0.19%
$ 50.14 million $ 7,612
Apr 1, 3 PM $ 0.417
+3.13%
$ 50.17 million $ 7,922
Apr 1, 2 PM $ 0.405
+0.73%
$ 48.68 million $ 8,092
Apr 1, 1 PM $ 0.401
-2.42%
$ 48.27 million $ 7,717
Apr 1, 12 PM $ 0.413
-0.14%
$ 49.63 million $ 6,581
Apr 1, 11 AM $ 0.416
+0.25%
$ 50.02 million $ 6,389
Apr 1, 10 AM $ 0.414
+0.19%
$ 49.83 million $ 6,668
Apr 1, 9 AM $ 0.415
-0.01%
$ 49.93 million $ 6,874
Apr 1, 8 AM $ 0.416
+0.30%
$ 50.01 million $ 7,046
Apr 1, 6 AM $ 0.418
+1.11%
$ 50.32 million $ 7,059
Apr 1, 5 AM $ 0.413
+0.62%
$ 49.74 million $ 6,975
Apr 1, 4 AM $ 0.412
+0.38%
$ 49.54 million $ 7,025
Apr 1, 3 AM $ 0.41
+0.79%
$ 49.27 million $ 6,981
Apr 1, 2 AM $ 0.405
-0.65%
$ 48.69 million $ 6,990
Apr 1, 1 AM $ 0.407
-1.06%
$ 48.98 million $ 7,002
Apr 1, 12 AM $ 0.412
+0.09%
$ 49.51 million $ 7,083
Mar 31, 11 PM $ 0.412
+0.25%
$ 49.59 million $ 6,880
Mar 31, 10 PM $ 0.411
+0.25%
$ 49.47 million $ 6,744
Mar 31, 9 PM $ 0.411
+0.11%
$ 49.39 million $ 6,576
Mar 31, 8 PM $ 0.412
+1.05%
$ 49.51 million $ 6,401
Mar 31, 7 PM $ 0.407
-0.27%
$ 48.93 million $ 6,168
Mar 31, 6 PM $ 0.406
+0.07%
$ 48.86 million $ 5,900
Mar 31, 5 PM $ 0.404
-1.03%
$ 48.55 million $ 5,327
Mar 31, 4 PM $ 0.405
+1.28%
$ 48.69 million $ 4,459
Mar 31, 3 PM $ 0.4
+0.06%
$ 48.17 million $ 3,956
Mar 31, 2 PM $ 0.406
+0.67%
$ 48.79 million $ 3,738
Mar 31, 1 PM $ 0.402
+0.45%
$ 48.3 million $ 3,737
Mar 31, 12 PM $ 0.401
+0.20%
$ 48.18 million $ 3,978
Mar 31, 11 AM $ 0.401
+0.05%
$ 48.18 million $ 4,046
Mar 31, 10 AM $ 0.4
-0.20%
$ 48.06 million $ 3,965
Mar 31, 9 AM $ 0.4
-0.05%
$ 48.16 million $ 3,716
Mar 31, 8 AM $ 0.401
-0.85%
$ 48.18 million $ 3,501
Mar 31, 7 AM $ 0.403
-0.42%
$ 48.47 million $ 3,524
Mar 31, 6 AM $ 0.405
-0.37%
$ 48.68 million $ 3,464
Mar 31, 5 AM $ 0.406
+0.48%
$ 48.86 million $ 3,481
Mar 31, 4 AM $ 0.404
-0.45%
$ 48.63 million $ 3,398
Mar 31, 3 AM $ 0.406
-0.46%
$ 48.8 million $ 3,363
Mar 31, 2 AM $ 0.409
+0.64%
$ 49.23 million $ 3,469
Mar 31, 1 AM $ 0.409
+1.83%
$ 49.2 million $ 3,640
Mar 31, 12 AM $ 0.4
-0.06%
$ 48.15 million $ 3,764
Mar 30, 11 PM $ 0.4
+0.00%
$ 48.17 million $ 4,268
Mar 30, 10 PM $ 0.4
+0.00%
$ 48.08 million $ 4,903
Mar 30, 9 PM $ 0.4
+0.08%
$ 48.08 million $ 5,358
Mar 30, 8 PM $ 0.4
+0.20%
$ 48.13 million $ 5,484