Coinranking
ZENEX Historical Data
ZNX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 7 AM | $0.447 | -0.06% | ||
| Sep 12, 6 AM | $0.447 | +0.23% | ||
| Sep 12, 5 AM | $0.446 | +0.04% | ||
| Sep 12, 4 AM | $0.446 | -0.16% | ||
| Sep 12, 3 AM | $0.447 | +0.04% | ||
| Sep 12, 2 AM | $0.446 | -0.18% | ||
| Sep 12, 1 AM | $0.447 | +0.07% | ||
| Sep 12, 12 AM | $0.447 | +0.11% | ||
| Sep 11, 11 PM | $0.446 | +0.09% | ||
| Sep 11, 10 PM | $0.445 | +0.37% | ||
| Sep 11, 9 PM | $0.445 | -0.58% | ||
| Sep 11, 8 PM | $0.447 | -0.10% | ||
| Sep 11, 7 PM | $0.448 | +0.87% | ||
| Sep 11, 6 PM | $0.444 | -1.09% | ||
| Sep 11, 5 PM | $0.451 | -0.53% | ||
| Sep 11, 4 PM | $0.454 | -0.44% | ||
| Sep 11, 3 PM | $0.454 | -1.81% | ||
| Sep 11, 2 PM | $0.463 | +0.00% | ||
| Sep 11, 1 PM | $0.462 | +1.02% | ||
| Sep 11, 12 PM | $0.454 | -0.65% | ||
| Sep 11, 11 AM | $0.455 | +0.08% | ||
| Sep 11, 10 AM | $0.456 | -0.11% | ||
| Sep 11, 9 AM | $0.456 | -0.97% | ||
| Sep 11, 8 AM | $0.461 | +0.34% | ||
| Sep 11, 7 AM | $0.459 | -0.11% | ||
| Sep 11, 6 AM | $0.46 | +0.19% | ||
| Sep 11, 5 AM | $0.458 | +0.11% | ||
| Sep 11, 4 AM | $0.458 | +0.70% | ||
| Sep 11, 3 AM | $0.454 | +0.05% | ||
| Sep 11, 2 AM | $0.454 | -0.21% | ||
| Sep 11, 1 AM | $0.456 | +0.02% | ||
| Sep 11, 12 AM | $0.455 | +0.79% | ||
| Sep 10, 11 PM | $0.452 | -0.61% | ||
| Sep 10, 10 PM | $0.455 | -0.73% | ||
| Sep 10, 9 PM | $0.458 | -0.34% | ||
| Sep 10, 8 PM | $0.46 | +0.24% | ||
| Sep 10, 7 PM | $0.458 | -0.16% | ||
| Sep 10, 6 PM | $0.46 | -0.08% | ||
| Sep 10, 5 PM | $0.462 | +0.62% | ||
| Sep 10, 4 PM | $0.459 | -0.33% | ||
| Sep 10, 3 PM | $0.46 | -0.25% | ||
| Sep 10, 2 PM | $0.463 | +0.25% | ||
| Sep 10, 1 PM | $0.46 | +0.70% | ||
| Sep 10, 12 PM | $0.458 | -2.52% | ||
| Sep 10, 11 AM | $0.472 | +0.00% | ||
| Sep 10, 10 AM | $0.472 | +0.11% | ||
| Sep 10, 9 AM | $0.471 | -0.54% | ||
| Sep 10, 8 AM | $0.474 | +0.05% | ||
| Sep 10, 7 AM | $0.474 | -0.06% | ||
| Sep 10, 6 AM | $0.475 | -0.89% | ||