ZENEX Historical Data

ZNX Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.442
-0.03%
$ 53.17 million $ 28,158
May 17, 5 AM $ 0.442
-0.09%
$ 53.17 million $ 28,887
May 17, 4 AM $ 0.443
+0.30%
$ 53.25 million $ 28,737
May 17, 3 AM $ 0.441
+0.26%
$ 53.08 million $ 29,112
May 17, 2 AM $ 0.44
+0.39%
$ 52.98 million $ 28,731
May 17, 1 AM $ 0.44
-0.22%
$ 52.87 million $ 28,259
May 17, 12 AM $ 0.442
-0.10%
$ 53.16 million $ 27,007
May 16, 11 PM $ 0.442
-0.07%
$ 53.22 million $ 26,942
May 16, 10 PM $ 0.443
-0.09%
$ 53.29 million $ 26,876
May 16, 9 PM $ 0.443
+0.03%
$ 53.35 million $ 27,188
May 16, 8 PM $ 0.443
-0.08%
$ 53.31 million $ 27,017
May 16, 7 PM $ 0.444
+0.12%
$ 53.36 million $ 32,099
May 16, 6 PM $ 0.443
+0.01%
$ 53.28 million $ 32,827
May 16, 5 PM $ 0.444
+0.15%
$ 53.35 million $ 33,541
May 16, 4 PM $ 0.443
-0.08%
$ 53.26 million $ 34,079
May 16, 3 PM $ 0.443
+0.01%
$ 53.3 million $ 34,844
May 16, 2 PM $ 0.426
-3.49%
$ 51.21 million $ 38,563
May 16, 1 PM $ 0.441
-0.03%
$ 53.01 million $ 43,580
May 16, 12 PM $ 0.431
+0.00%
$ 51.89 million $ 52,386
May 16, 11 AM $ 0.43
+0.00%
$ 51.68 million $ 51,596
May 16, 9 AM $ 0.442
-0.61%
$ 53.19 million $ 50,744
May 16, 8 AM $ 0.445
-0.04%
$ 53.49 million $ 49,962
May 16, 7 AM $ 0.443
-0.76%
$ 53.33 million $ 49,445
May 16, 6 AM $ 0.446
-0.80%
$ 53.7 million $ 48,338
May 16, 5 AM $ 0.45
+0.00%
$ 54.11 million $ 48,564
May 16, 4 AM $ 0.44
+0.00%
$ 52.98 million $ 49,998
May 16, 3 AM $ 0.441
-0.03%
$ 53.05 million $ 50,651
May 16, 2 AM $ 0.444
-1.65%
$ 53.38 million $ 52,039
May 16, 1 AM $ 0.451
+0.02%
$ 54.22 million $ 52,415
May 15, 11 PM $ 0.451
+0.02%
$ 54.23 million $ 54,210
May 15, 10 PM $ 0.451
+0.23%
$ 54.2 million $ 51,840
May 15, 9 PM $ 0.45
-0.18%
$ 54.13 million $ 53,730
May 15, 8 PM $ 0.45
-0.16%
$ 54.16 million $ 54,401
May 15, 7 PM $ 0.451
-0.30%
$ 54.25 million $ 54,817
May 15, 6 PM $ 0.452
-0.31%
$ 54.41 million $ 55,209
May 15, 5 PM $ 0.453
+0.00%
$ 54.53 million $ 56,727
May 15, 4 PM $ 0.448
-0.68%
$ 53.89 million $ 61,811
May 15, 3 PM $ 0.452
+0.20%
$ 54.35 million $ 62,937
May 15, 1 PM $ 0.449
-2.22%
$ 54.05 million $ 61,222
May 15, 12 PM $ 0.463
+0.00%
$ 55.71 million $ 54,888
May 15, 10 AM $ 0.465
+0.45%
$ 55.91 million $ 53,341
May 15, 9 AM $ 0.462
-0.19%
$ 55.56 million $ 52,822
May 15, 7 AM $ 0.465
+0.00%
$ 55.9 million $ 51,476
May 15, 6 AM $ 0.464
+0.00%
$ 55.77 million $ 51,321
May 15, 5 AM $ 0.463
-0.30%
$ 55.73 million $ 51,332
May 15, 4 AM $ 0.466
-0.30%
$ 56.09 million $ 51,255
May 15, 3 AM $ 0.467
-0.60%
$ 56.17 million $ 51,233
May 15, 2 AM $ 0.47
+0.30%
$ 56.51 million $ 51,214
May 15, 1 AM $ 0.469
-0.63%
$ 56.46 million $ 48,884
May 14, 11 PM $ 0.469
-0.47%
$ 56.41 million $ 48,355