ZENEX Historical Data

ZNX Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.471
+0.12%
$ 56.68 million $ 48,402
May 14, 9 PM $ 0.471
+0.07%
$ 56.65 million $ 48,335
May 14, 8 PM $ 0.471
-0.09%
$ 56.61 million $ 47,984
May 14, 7 PM $ 0.471
-0.20%
$ 56.69 million $ 47,632
May 14, 6 PM $ 0.472
+0.00%
$ 56.8 million $ 47,312
May 14, 5 PM $ 0.476
+0.00%
$ 57.25 million $ 44,719
May 14, 4 PM $ 0.471
+0.17%
$ 56.61 million $ 41,753
May 14, 3 PM $ 0.47
+0.63%
$ 56.51 million $ 42,586
May 14, 2 PM $ 0.466
+1.05%
$ 56.04 million $ 42,822
May 14, 12 PM $ 0.456
+0.87%
$ 54.86 million $ 41,124
May 14, 11 AM $ 0.453
-0.10%
$ 54.44 million $ 42,599
May 14, 10 AM $ 0.455
-0.09%
$ 54.72 million $ 42,313
May 14, 9 AM $ 0.455
-0.46%
$ 54.72 million $ 42,263
May 14, 8 AM $ 0.457
+0.17%
$ 54.98 million $ 41,879
May 14, 7 AM $ 0.457
+0.07%
$ 54.98 million $ 41,182
May 14, 6 AM $ 0.457
+0.03%
$ 54.98 million $ 40,664
May 14, 5 AM $ 0.457
+0.77%
$ 55 million $ 39,126
May 14, 4 AM $ 0.45
+0.00%
$ 54.14 million $ 36,870
May 14, 3 AM $ 0.451
-0.50%
$ 54.2 million $ 36,674
May 14, 2 AM $ 0.453
-0.36%
$ 54.53 million $ 35,287
May 14, 1 AM $ 0.454
-0.08%
$ 54.67 million $ 34,426
May 14, 12 AM $ 0.455
+0.48%
$ 54.69 million $ 33,622
May 13, 11 PM $ 0.452
-0.22%
$ 54.43 million $ 32,499
May 13, 10 PM $ 0.454
+0.11%
$ 54.58 million $ 31,159
May 13, 9 PM $ 0.454
-0.39%
$ 54.62 million $ 30,048
May 13, 8 PM $ 0.456
+0.09%
$ 54.82 million $ 29,248
May 13, 7 PM $ 0.455
-0.04%
$ 54.7 million $ 28,796
May 13, 6 PM $ 0.455
+0.24%
$ 54.75 million $ 28,529
May 13, 5 PM $ 0.454
+0.67%
$ 54.57 million $ 28,234
May 13, 4 PM $ 0.45
+0.50%
$ 54.16 million $ 28,631
May 13, 3 PM $ 0.45
-0.14%
$ 54.17 million $ 27,705
May 13, 1 PM $ 0.456
+0.18%
$ 54.89 million $ 26,409
May 13, 12 PM $ 0.461
-0.45%
$ 55.51 million $ 25,615
May 13, 11 AM $ 0.463
-0.49%
$ 55.71 million $ 25,544
May 13, 10 AM $ 0.466
-0.02%
$ 56.03 million $ 25,689
May 13, 9 AM $ 0.47
+0.17%
$ 56.5 million $ 25,851
May 13, 8 AM $ 0.469
+0.27%
$ 56.37 million $ 26,208
May 13, 7 AM $ 0.467
+0.09%
$ 56.15 million $ 27,214
May 13, 6 AM $ 0.468
+0.15%
$ 56.3 million $ 28,853
May 13, 5 AM $ 0.467
-0.03%
$ 56.24 million $ 29,471
May 13, 4 AM $ 0.468
+0.00%
$ 56.25 million $ 30,218
May 13, 3 AM $ 0.467
-0.07%
$ 56.19 million $ 31,991
May 13, 2 AM $ 0.466
-0.01%
$ 56.11 million $ 32,626
May 13, 1 AM $ 0.458
-1.30%
$ 55.16 million $ 33,841
May 13, 12 AM $ 0.464
+0.32%
$ 55.79 million $ 38,514
May 12, 10 PM $ 0.458
+0.00%
$ 55.09 million $ 41,944
May 12, 9 PM $ 0.458
+0.06%
$ 55.1 million $ 43,311
May 12, 8 PM $ 0.459
+0.00%
$ 55.21 million $ 44,624
May 12, 7 PM $ 0.459
-0.01%
$ 55.17 million $ 44,536
May 12, 6 PM $ 0.463
+0.03%
$ 55.67 million $ 46,214