ZENEX Historical Data

ZNX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.4
+0.20%
$ 48.13 million $ 5,484
Mar 30, 7 PM $ 0.4
+0.19%
$ 48.13 million $ 5,598
Mar 30, 6 PM $ 0.399
-0.08%
$ 48.04 million $ 5,695
Mar 30, 5 PM $ 0.4
-1.14%
$ 48.08 million $ 5,745
Mar 30, 4 PM $ 0.403
-0.16%
$ 48.45 million $ 5,833
Mar 30, 3 PM $ 0.406
-0.18%
$ 48.78 million $ 5,932
Mar 30, 2 PM $ 0.408
+0.56%
$ 49.07 million $ 6,038
Mar 30, 1 PM $ 0.404
-1.00%
$ 48.6 million $ 6,085
Mar 30, 12 PM $ 0.408
+0.41%
$ 49.04 million $ 5,994
Mar 30, 11 AM $ 0.406
+0.20%
$ 48.79 million $ 5,913
Mar 30, 10 AM $ 0.404
-0.23%
$ 48.55 million $ 5,696
Mar 30, 9 AM $ 0.405
-0.27%
$ 48.67 million $ 5,711
Mar 30, 8 AM $ 0.406
-0.23%
$ 48.85 million $ 5,682
Mar 30, 7 AM $ 0.404
+0.53%
$ 48.65 million $ 5,474
Mar 30, 6 AM $ 0.403
-0.50%
$ 48.49 million $ 5,390
Mar 30, 5 AM $ 0.404
-0.36%
$ 48.62 million $ 5,249
Mar 30, 4 AM $ 0.405
+0.10%
$ 48.68 million $ 5,167
Mar 30, 2 AM $ 0.399
+0.00%
$ 48.04 million $ 4,726
Mar 30, 1 AM $ 0.399
-0.20%
$ 48.04 million $ 4,558
Mar 30, 12 AM $ 0.4
+0.18%
$ 48.14 million $ 4,217
Mar 29, 11 PM $ 0.4
+0.01%
$ 48.15 million $ 3,817
Mar 29, 10 PM $ 0.4
-0.01%
$ 48.17 million $ 3,178
Mar 29, 9 PM $ 0.4
+0.00%
$ 48.18 million $ 3,033
Mar 29, 8 PM $ 0.4
+0.20%
$ 48.18 million $ 2,992
Mar 29, 7 PM $ 0.4
+0.20%
$ 48.18 million $ 2,946
Mar 29, 6 PM $ 0.4
-0.20%
$ 48.08 million $ 2,894
Mar 29, 5 PM $ 0.4
-0.19%
$ 48.08 million $ 2,867
Mar 29, 4 PM $ 0.4
+0.20%
$ 48.17 million $ 2,875
Mar 29, 3 PM $ 0.4
+0.20%
$ 48.17 million $ 2,845
Mar 29, 2 PM $ 0.4
+0.00%
$ 48.08 million $ 2,904
Mar 29, 1 PM $ 0.4
+0.00%
$ 48.08 million $ 3,031
Mar 29, 12 PM $ 0.4
+0.20%
$ 48.18 million $ 3,180
Mar 29, 11 AM $ 0.4
+0.00%
$ 48.08 million $ 3,185
Mar 29, 10 AM $ 0.4
+0.00%
$ 48.08 million $ 3,123
Mar 29, 9 AM $ 0.4
-0.20%
$ 48.08 million $ 3,090
Mar 29, 8 AM $ 0.4
+0.00%
$ 48.08 million $ 3,047
Mar 29, 7 AM $ 0.4
+0.00%
$ 48.18 million $ 3,055
Mar 29, 6 AM $ 0.4
+0.00%
$ 48.08 million $ 3,075
Mar 29, 5 AM $ 0.4
+0.00%
$ 48.08 million $ 3,103
Mar 29, 4 AM $ 0.4
+0.20%
$ 48.18 million $ 3,069
Mar 29, 3 AM $ 0.4
+0.21%
$ 48.18 million $ 3,052
Mar 29, 2 AM $ 0.4
+0.00%
$ 48.08 million $ 2,973
Mar 29, 1 AM $ 0.4
+0.00%
$ 48.08 million $ 3,011
Mar 29, 12 AM $ 0.4
-0.20%
$ 48.08 million $ 3,032
Mar 28, 11 PM $ 0.4
+0.00%
$ 48.18 million $ 3,031
Mar 28, 10 PM $ 0.4
+0.20%
$ 48.18 million $ 2,920
Mar 28, 9 PM $ 0.4
+0.00%
$ 48.08 million $ 2,901
Mar 28, 8 PM $ 0.4
+0.20%
$ 48.18 million $ 2,885
Mar 28, 7 PM $ 0.4
+0.20%
$ 48.18 million $ 3,058
Mar 28, 6 PM $ 0.4
-0.20%
$ 48.08 million $ 3,225