ZENEX Historical Data

ZNX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.463
-0.01%
$ 55.72 million $ 29,003
Jul 11, 3 AM $ 0.464
+0.04%
$ 55.78 million $ 29,734
Jul 11, 2 AM $ 0.463
+0.44%
$ 55.75 million $ 29,872
Jul 11, 1 AM $ 0.463
-0.10%
$ 55.64 million $ 31,123
Jul 11, 12 AM $ 0.463
+0.00%
$ 55.71 million $ 33,619
Jul 10, 11 PM $ 0.463
+0.19%
$ 55.75 million $ 33,968
Jul 10, 10 PM $ 0.463
+0.30%
$ 55.7 million $ 34,509
Jul 10, 9 PM $ 0.462
+0.42%
$ 55.52 million $ 34,253
Jul 10, 8 PM $ 0.46
-0.12%
$ 55.28 million $ 34,221
Jul 10, 7 PM $ 0.461
+0.30%
$ 55.41 million $ 33,591
Jul 10, 6 PM $ 0.459
-0.32%
$ 55.21 million $ 33,937
Jul 10, 5 PM $ 0.46
-0.58%
$ 55.39 million $ 35,947
Jul 10, 4 PM $ 0.463
+0.25%
$ 55.71 million $ 36,493
Jul 10, 3 PM $ 0.462
+0.11%
$ 55.52 million $ 36,430
Jul 10, 2 PM $ 0.461
-1.56%
$ 55.4 million $ 36,773
Jul 10, 1 PM $ 0.468
+0.56%
$ 56.32 million $ 35,956
Jul 10, 12 PM $ 0.465
-0.31%
$ 55.99 million $ 36,290
Jul 10, 11 AM $ 0.467
+0.03%
$ 56.15 million $ 40,081
Jul 10, 10 AM $ 0.467
+0.07%
$ 56.15 million $ 40,227
Jul 10, 9 AM $ 0.466
+0.65%
$ 56.09 million $ 40,859
Jul 10, 8 AM $ 0.465
+0.73%
$ 55.92 million $ 40,989
Jul 10, 7 AM $ 0.461
+0.45%
$ 55.49 million $ 40,454
Jul 10, 6 AM $ 0.46
-0.72%
$ 55.29 million $ 42,798
Jul 10, 5 AM $ 0.463
+0.30%
$ 55.64 million $ 44,725
Jul 10, 4 AM $ 0.462
+0.31%
$ 55.63 million $ 44,934
Jul 10, 3 AM $ 0.461
-0.15%
$ 55.41 million $ 44,657
Jul 10, 2 AM $ 0.461
+0.61%
$ 55.5 million $ 44,570
Jul 10, 1 AM $ 0.459
+1.92%
$ 55.17 million $ 43,724
Jul 10, 12 AM $ 0.45
-0.41%
$ 54.1 million $ 42,444
Jul 9, 11 PM $ 0.452
+0.21%
$ 54.43 million $ 42,044
Jul 9, 10 PM $ 0.452
-0.16%
$ 54.36 million $ 41,214
Jul 9, 9 PM $ 0.452
-0.32%
$ 54.42 million $ 41,112
Jul 9, 8 PM $ 0.452
+0.02%
$ 54.41 million $ 41,519
Jul 9, 7 PM $ 0.452
+0.18%
$ 54.41 million $ 41,403
Jul 9, 6 PM $ 0.452
+0.05%
$ 54.34 million $ 41,077
Jul 9, 5 PM $ 0.451
+1.01%
$ 54.22 million $ 39,050
Jul 9, 4 PM $ 0.445
-0.56%
$ 53.55 million $ 38,654
Jul 9, 3 PM $ 0.447
-0.35%
$ 53.83 million $ 39,086
Jul 9, 2 PM $ 0.448
-0.25%
$ 53.93 million $ 40,080
Jul 9, 1 PM $ 0.448
+0.66%
$ 53.94 million $ 41,216
Jul 9, 12 PM $ 0.444
-0.39%
$ 53.44 million $ 42,200
Jul 9, 11 AM $ 0.446
+0.00%
$ 53.71 million $ 37,860
Jul 9, 10 AM $ 0.446
-0.50%
$ 53.63 million $ 37,605
Jul 9, 9 AM $ 0.448
-0.08%
$ 53.94 million $ 37,266
Jul 9, 8 AM $ 0.449
+0.13%
$ 54.04 million $ 38,171
Jul 9, 7 AM $ 0.449
+0.25%
$ 54.02 million $ 39,151
Jul 9, 6 AM $ 0.447
+0.77%
$ 53.81 million $ 36,770
Jul 9, 5 AM $ 0.443
+0.45%
$ 53.34 million $ 34,736
Jul 9, 4 AM $ 0.441
+1.14%
$ 53.1 million $ 33,756
Jul 9, 3 AM $ 0.436
+0.54%
$ 52.48 million $ 33,526