ZENEX Historical Data

ZNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.477
+0.00%
$ 57.38 million $ 20,605
Yesterday $ 0.479
+2.72%
$ 57.59 million $ 15,331
Jul 25, 2026 $ 0.466
+0.56%
$ 56.07 million $ 4,841
Jul 24, 2026 $ 0.463
-2.40%
$ 55.76 million $ 4,725
Jul 23, 2026 $ 0.475
-2.64%
$ 57.12 million $ 13,078
Jul 22, 2026 $ 0.488
-1.16%
$ 58.68 million $ 26,858
Jul 21, 2026 $ 0.494
+3.64%
$ 59.39 million $ 34,043
Jul 20, 2026 $ 0.477
+1.64%
$ 57.38 million $ 38,133
Jul 19, 2026 $ 0.47
-0.41%
$ 56.58 million $ 13,886
Jul 18, 2026 $ 0.472
+2.39%
$ 56.76 million $ 16,482
Jul 17, 2026 $ 0.461
+0.46%
$ 55.46 million $ 30,796
Jul 16, 2026 $ 0.459
-2.54%
$ 55.26 million $ 28,971
Jul 15, 2026 $ 0.471
-0.70%
$ 56.71 million $ 36,576
Jul 14, 2026 $ 0.474
+7.51%
$ 57.03 million $ 37,626
Jul 13, 2026 $ 0.44
-4.06%
$ 52.94 million $ 34,686
Jul 12, 2026 $ 0.459
+0.48%
$ 55.19 million $ 17,342
Jul 11, 2026 $ 0.456
-1.45%
$ 54.9 million $ 16,950
Jul 10, 2026 $ 0.463
+2.63%
$ 55.75 million $ 33,968
Jul 9, 2026 $ 0.452
+2.94%
$ 54.43 million $ 42,044
Jul 8, 2026 $ 0.44
-2.82%
$ 52.97 million $ 33,206
Jul 7, 2026 $ 0.453
-1.85%
$ 54.56 million $ 34,770
Jul 6, 2026 $ 0.462
+1.09%
$ 55.57 million $ 46,934
Jul 5, 2026 $ 0.457
+1.30%
$ 54.93 million $ 22,994
Jul 4, 2026 $ 0.451
+1.57%
$ 54.25 million $ 24,588
Jul 3, 2026 $ 0.444
+3.27%
$ 53.42 million $ 32,453
Jul 2, 2026 $ 0.431
+4.61%
$ 51.86 million $ 46,797
Jul 1, 2026 $ 0.412
+4.41%
$ 49.58 million $ 54,056
Jun 30, 2026 $ 0.394
-4.71%
$ 47.44 million $ 41,977
Jun 29, 2026 $ 0.414
+2.41%
$ 49.81 million $ 48,952
Jun 28, 2026 $ 0.406
-1.44%
$ 48.84 million $ 25,423
Jun 27, 2026 $ 0.412
-0.15%
$ 49.52 million $ 23,066
Jun 26, 2026 $ 0.413
+1.25%
$ 49.65 million $ 58,853
Jun 25, 2026 $ 0.408
-3.88%
$ 49.13 million $ 39,209
Jun 24, 2026 $ 0.424
-4.87%
$ 51 million $ 55,643
Jun 23, 2026 $ 0.446
-3.52%
$ 53.59 million $ 55,175
Jun 22, 2026 $ 0.461
+1.86%
$ 55.46 million $ 50,411
Jun 21, 2026 $ 0.453
-2.75%
$ 54.45 million $ 26,717
Jun 20, 2026 $ 0.465
+2.10%
$ 55.96 million $ 31,089
Jun 19, 2026 $ 0.453
+1.03%
$ 54.5 million $ 39,008
Jun 18, 2026 $ 0.447
-4.39%
$ 53.82 million $ 58,107
Jun 17, 2026 $ 0.467
-3.17%
$ 56.24 million $ 56,616
Jun 16, 2026 $ 0.483
-1.67%
$ 58.05 million $ 41,854
Jun 15, 2026 $ 0.49
+1.33%
$ 58.96 million $ 45,321
Jun 14, 2026 $ 0.483
+3.36%
$ 58.19 million $ 38,425
Jun 13, 2026 $ 0.467
+2.33%
$ 56.18 million $ 26,270
Jun 12, 2026 $ 0.456
-0.16%
$ 54.87 million $ 48,572
Jun 11, 2026 $ 0.457
+6.08%
$ 54.95 million $ 57,730
Jun 10, 2026 $ 0.43
-0.74%
$ 51.72 million $ 54,164
Jun 9, 2026 $ 0.433
-3.85%
$ 52.05 million $ 46,539
Jun 8, 2026 $ 0.449
-0.85%
$ 54.05 million $ 40,366
Download