Coinranking
ZENEX Historical Data
ZNX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.474 | +0.00% | ||
| Yesterday | $0.474 | -1.01% | ||
| Sep 24, 2026 | $0.478 | -0.63% | ||
| Sep 23, 2026 | $0.481 | -3.84% | ||
| Sep 22, 2026 | $0.5 | -1.41% | ||
| Sep 21, 2026 | $0.508 | +8.17% | ||
| Sep 20, 2026 | $0.467 | -0.53% | ||
| Sep 19, 2026 | $0.471 | +0.92% | ||
| Sep 18, 2026 | $0.467 | +8.66% | ||
| Sep 17, 2026 | $0.431 | +0.47% | ||
| Sep 16, 2026 | $0.428 | +0.87% | ||
| Sep 15, 2026 | $0.425 | -5.95% | ||
| Sep 14, 2026 | $0.457 | +3.90% | ||
| Sep 13, 2026 | $0.439 | -1.58% | ||
| Sep 12, 2026 | $0.446 | -0.21% | ||
| Sep 11, 2026 | $0.446 | -1.27% | ||
| Sep 10, 2026 | $0.452 | -5.21% | ||
| Sep 9, 2026 | $0.476 | -0.40% | ||
| Sep 8, 2026 | $0.477 | -3.26% | ||
| Sep 7, 2026 | $0.489 | -3.77% | ||
| Sep 6, 2026 | $0.508 | +0.98% | ||
| Sep 5, 2026 | $0.501 | +0.09% | ||
| Sep 4, 2026 | $0.501 | -1.91% | ||
| Sep 3, 2026 | $0.511 | +9.36% | ||
| Sep 2, 2026 | $0.473 | -0.24% | ||
| Sep 1, 2026 | $0.475 | -5.18% | ||
| Aug 31, 2026 | $0.5 | +1.81% | ||
| Aug 30, 2026 | $0.492 | -1.07% | ||
| Aug 29, 2026 | $0.497 | +0.75% | ||
| Aug 28, 2026 | $0.493 | -4.52% | ||
| Aug 27, 2026 | $0.517 | +2.46% | ||
| Aug 26, 2026 | $0.506 | +1.25% | ||
| Aug 25, 2026 | $0.5 | -0.77% | ||
| Aug 24, 2026 | $0.503 | +2.34% | ||
| Aug 23, 2026 | $0.492 | +1.14% | ||
| Aug 22, 2026 | $0.486 | -2.64% | ||
| Aug 21, 2026 | $0.498 | -8.53% | ||
| Aug 20, 2026 | $0.542 | +8.52% | ||
| Aug 19, 2026 | $0.498 | +5.91% | ||
| Aug 18, 2026 | $0.471 | +0.53% | ||
| Aug 17, 2026 | $0.468 | +4.53% | ||
| Aug 16, 2026 | $0.448 | -4.06% | ||
| Aug 15, 2026 | $0.467 | +0.00% | ||
| Aug 14, 2026 | $0.467 | +0.00% | ||
| Aug 13, 2026 | $0.467 | +0.00% | ||
| Aug 12, 2026 | $0.385 | -17.56% | ||
| Aug 11, 2026 | $0.467 | +0.00% | ||
| Aug 10, 2026 | $0.467 | +0.00% | ||
| Aug 9, 2026 | $0.467 | +0.00% | ||
| Aug 8, 2026 | $0.467 | +0.00% | ||
Previous Next