ZENEX Historical Data

ZNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.472
+0.00%
$ 56.72 million $ 64,479
Apr 14, 2026 $ 0.465
-0.58%
$ 55.99 million $ 78,986
Apr 13, 2026 $ 0.468
+8.16%
$ 56.31 million $ 90,301
Apr 12, 2026 $ 0.434
-4.59%
$ 52.25 million $ 59,421
Apr 11, 2026 $ 0.456
+0.23%
$ 54.82 million $ 38,453
Apr 10, 2026 $ 0.455
+2.58%
$ 54.74 million $ 58,264
Apr 9, 2026 $ 0.443
+1.36%
$ 53.32 million $ 56,138
Apr 8, 2026 $ 0.437
-0.84%
$ 52.62 million $ 46,122
Apr 7, 2026 $ 0.445
+6.42%
$ 53.48 million $ 65,742
Apr 6, 2026 $ 0.417
-0.29%
$ 50.22 million $ 47,195
Apr 5, 2026 $ 0.416
+3.29%
$ 50.04 million $ 21,579
Apr 4, 2026 $ 0.402
+0.72%
$ 48.36 million $ 12,238
Apr 3, 2026 $ 0.399
+0.00%
$ 48.06 million $ 21,390
Apr 2, 2026 $ 0.399
-2.52%
$ 48 million $ 36,657
Apr 1, 2026 $ 0.41
-0.27%
$ 49.33 million $ 5,627
Mar 31, 2026 $ 0.412
+2.94%
$ 49.59 million $ 6,880
Mar 30, 2026 $ 0.4
+0.25%
$ 48.17 million $ 4,268
Mar 29, 2026 $ 0.4
-0.05%
$ 48.15 million $ 3,817
Mar 28, 2026 $ 0.4
+0.01%
$ 48.18 million $ 3,031
Mar 27, 2026 $ 0.4
-3.68%
$ 48.17 million $ 8,440
Mar 26, 2026 $ 0.416
-5.43%
$ 50.05 million $ 5,659
Mar 25, 2026 $ 0.44
+1.87%
$ 52.94 million $ 4,899
Mar 24, 2026 $ 0.432
-1.04%
$ 51.93 million $ 6,137
Mar 23, 2026 $ 0.435
+6.73%
$ 52.38 million $ 15,352
Mar 22, 2026 $ 0.407
+6.34%
$ 48.99 million $ 10,156
Mar 21, 2026 $ 0.425
-1.83%
$ 51.1 million $ 4,061
Mar 20, 2026 $ 0.432
+1.67%
$ 52.03 million $ 9,595
Mar 19, 2026 $ 0.427
-2.69%
$ 51.38 million $ 40,313
Mar 18, 2026 $ 0.438
-3.85%
$ 52.74 million $ 110,728
Mar 17, 2026 $ 0.456
-0.61%
$ 54.84 million $ 84,680
Mar 16, 2026 $ 0.459
+2.35%
$ 55.23 million $ 54,149
Mar 15, 2026 $ 0.443
+1.37%
$ 53.3 million $ 51,391
Mar 14, 2026 $ 0.437
+0.33%
$ 52.57 million $ 54,479
Mar 13, 2026 $ 0.436
+0.68%
$ 52.42 million $ 55,311
Mar 12, 2026 $ 0.433
+0.29%
$ 52.04 million $ 50,379
Mar 11, 2026 $ 0.432
+0.41%
$ 51.91 million $ 50,083
Mar 10, 2026 $ 0.43
+1.88%
$ 51.68 million $ 51,907
Mar 9, 2026 $ 0.422
+3.30%
$ 50.72 million $ 55,322
Mar 8, 2026 $ 0.408
-1.24%
$ 49.07 million $ 51,645
Mar 7, 2026 $ 0.413
-1.53%
$ 49.65 million $ 50,075
Mar 6, 2026 $ 0.419
-2.14%
$ 50.43 million $ 52,463
Mar 5, 2026 $ 0.428
-4.13%
$ 51.52 million $ 50,179
Mar 4, 2026 $ 0.447
+1.74%
$ 53.73 million $ 50,001
Mar 3, 2026 $ 0.439
+2.36%
$ 52.8 million $ 45,297
Mar 2, 2026 $ 0.429
+4.43%
$ 51.61 million $ 55,419
Mar 1, 2026 $ 0.411
-1.44%
$ 49.42 million $ 43,172
Feb 28, 2026 $ 0.417
+1.78%
$ 50.16 million $ 62,575
Feb 27, 2026 $ 0.41
-3.19%
$ 49.27 million $ 44,923
Feb 26, 2026 $ 0.423
+0.08%
$ 50.89 million $ 35,519
Feb 25, 2026 $ 0.423
+5.76%
$ 50.85 million $ 50,218
Download