ZENEX Historical Data

ZNX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.386
+0.00%
$ 46.42 million $ 11,573
Today, at 1 PM $ 0.386
-1.37%
$ 46.39 million $ 11,620
Today, at 12 PM $ 0.39
-0.90%
$ 46.97 million $ 11,133
Today, at 11 AM $ 0.396
-0.03%
$ 47.58 million $ 10,618
Today, at 10 AM $ 0.396
-0.27%
$ 47.58 million $ 10,190
Today, at 9 AM $ 0.397
-0.05%
$ 47.71 million $ 10,099
Today, at 8 AM $ 0.396
+0.01%
$ 47.64 million $ 9,966
Today, at 7 AM $ 0.396
-0.62%
$ 47.67 million $ 9,708
Today, at 6 AM $ 0.399
-0.39%
$ 48.01 million $ 9,691
Today, at 5 AM $ 0.401
-0.13%
$ 48.28 million $ 9,479
Today, at 4 AM $ 0.401
-0.74%
$ 48.26 million $ 9,286
Today, at 3 AM $ 0.405
+0.22%
$ 48.76 million $ 8,996
Today, at 2 AM $ 0.405
+1.12%
$ 48.67 million $ 9,114
Today, at 1 AM $ 0.403
-0.78%
$ 48.43 million $ 8,808
Today, at 12 AM $ 0.406
+0.65%
$ 48.83 million $ 8,596
Yesterday, at 11 PM $ 0.404
-0.54%
$ 48.55 million $ 8,293
Yesterday, at 10 PM $ 0.406
+0.12%
$ 48.82 million $ 7,894
Yesterday, at 9 PM $ 0.405
+0.25%
$ 48.72 million $ 7,728
Yesterday, at 8 PM $ 0.404
+0.28%
$ 48.55 million $ 7,655
Yesterday, at 7 PM $ 0.402
-0.23%
$ 48.36 million $ 7,381
Yesterday, at 6 PM $ 0.403
-0.18%
$ 48.46 million $ 7,546
Yesterday, at 5 PM $ 0.404
+0.43%
$ 48.59 million $ 7,767
Yesterday, at 4 PM $ 0.402
-0.51%
$ 48.3 million $ 7,845
Yesterday, at 3 PM $ 0.404
+0.17%
$ 48.55 million $ 7,688
Yesterday, at 2 PM $ 0.403
-0.47%
$ 48.52 million $ 7,678
Yesterday, at 1 PM $ 0.405
-0.10%
$ 48.74 million $ 7,528
Yesterday, at 12 PM $ 0.406
+0.05%
$ 48.83 million $ 7,575
Yesterday, at 11 AM $ 0.406
+0.19%
$ 48.81 million $ 7,692
Yesterday, at 10 AM $ 0.405
+0.01%
$ 48.72 million $ 7,771
Yesterday, at 9 AM $ 0.406
+0.12%
$ 48.87 million $ 7,422
Yesterday, at 8 AM $ 0.405
-0.05%
$ 48.72 million $ 7,142
Yesterday, at 7 AM $ 0.405
-0.35%
$ 48.77 million $ 6,936
Yesterday, at 6 AM $ 0.407
-0.05%
$ 48.95 million $ 6,593
Yesterday, at 5 AM $ 0.407
-0.21%
$ 48.98 million $ 6,633
Yesterday, at 4 AM $ 0.408
+0.06%
$ 49.08 million $ 6,906
Yesterday, at 3 AM $ 0.408
+0.36%
$ 49.08 million $ 7,172
Yesterday, at 2 AM $ 0.406
-0.21%
$ 48.87 million $ 6,976
Yesterday, at 1 AM $ 0.407
+0.09%
$ 48.97 million $ 6,855
Yesterday, at 12 AM $ 0.406
+0.16%
$ 48.81 million $ 6,692
May 30, 11 PM $ 0.405
-0.10%
$ 48.71 million $ 6,632
May 30, 10 PM $ 0.405
-0.22%
$ 48.72 million $ 6,684
May 30, 9 PM $ 0.406
+0.00%
$ 48.83 million $ 6,945
May 30, 8 PM $ 0.406
-0.18%
$ 48.81 million $ 7,029
May 30, 7 PM $ 0.407
+0.09%
$ 48.93 million $ 7,278
May 30, 6 PM $ 0.407
+0.06%
$ 48.92 million $ 7,184
May 30, 5 PM $ 0.406
+0.17%
$ 48.88 million $ 7,173
May 30, 4 PM $ 0.406
+0.01%
$ 48.79 million $ 7,030
May 30, 3 PM $ 0.406
+0.06%
$ 48.82 million $ 7,000
May 30, 2 PM $ 0.406
+0.20%
$ 48.79 million $ 6,886
May 30, 1 PM $ 0.404
+0.16%
$ 48.64 million $ 6,890
Download