Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.473
+0.00%
$56.93 million $20,813
Today, at 7 PM $0.473
-0.08%
$56.86 million $21,031
Today, at 6 PM $0.473
-0.36%
$56.84 million $22,121
Today, at 5 PM $0.474
-0.01%
$57.05 million $23,186
Today, at 4 PM $0.474
-0.04%
$57.01 million $23,343
Today, at 3 PM $0.475
+0.32%
$57.09 million $24,917
Today, at 2 PM $0.473
+0.28%
$56.92 million $27,034
Today, at 1 PM $0.472
-0.24%
$56.83 million $29,906
Today, at 12 PM $0.473
-0.32%
$56.95 million $32,939
Today, at 11 AM $0.475
+0.03%
$57.15 million $36,291
Today, at 10 AM $0.475
+0.37%
$57.16 million $38,852
Today, at 9 AM $0.473
-0.57%
$56.89 million $39,949
Today, at 8 AM $0.476
+0.35%
$57.22 million $42,056
Today, at 7 AM $0.474
+0.51%
$57.05 million $42,532
Today, at 6 AM $0.472
-0.04%
$56.78 million $42,701
Today, at 5 AM $0.472
-0.18%
$56.79 million $43,865
Today, at 4 AM $0.473
-0.02%
$56.9 million $44,214
Today, at 3 AM $0.472
-0.15%
$56.83 million $44,615
Today, at 2 AM $0.474
+0.03%
$56.97 million $45,276
Today, at 1 AM $0.474
+0.27%
$57.03 million $48,041
Today, at 12 AM $0.472
-0.44%
$56.81 million $50,485
Yesterday, at 11 PM $0.474
-0.09%
$57.03 million $51,080
Yesterday, at 10 PM $0.475
+0.90%
$57.14 million $51,335
Yesterday, at 9 PM $0.472
-0.14%
$56.72 million $54,597
Yesterday, at 8 PM $0.472
-0.45%
$56.73 million $53,801
Yesterday, at 7 PM $0.474
+0.14%
$56.99 million $56,272
Yesterday, at 6 PM $0.473
+0.30%
$56.92 million $56,478
Yesterday, at 5 PM $0.47
-0.36%
$56.58 million $56,418
Yesterday, at 4 PM $0.47
-0.23%
$56.5 million $57,756
Yesterday, at 3 PM $0.468
-0.72%
$56.24 million $58,360
Yesterday, at 2 PM $0.47
-0.53%
$56.56 million $54,096
Yesterday, at 1 PM $0.473
-0.99%
$56.89 million $54,560
Yesterday, at 12 PM $0.478
-0.63%
$57.56 million $53,956
Yesterday, at 11 AM $0.481
-0.35%
$57.86 million $51,532
Yesterday, at 10 AM $0.483
+0.67%
$58.05 million $50,231
Yesterday, at 9 AM $0.481
+0.39%
$57.85 million $52,015
Yesterday, at 8 AM $0.479
+0.87%
$57.6 million $58,478
Yesterday, at 7 AM $0.474
+0.22%
$56.97 million $59,360
Yesterday, at 6 AM $0.469
+0.00%
$56.38 million $59,213
Yesterday, at 5 AM $0.472
-0.99%
$56.73 million $58,456
Yesterday, at 4 AM $0.476
-0.20%
$57.24 million $56,862
Yesterday, at 3 AM $0.473
+0.45%
$56.9 million $56,856
Yesterday, at 2 AM $0.476
-0.33%
$57.27 million $57,142
Yesterday, at 1 AM $0.477
-0.98%
$57.36 million $55,213
Yesterday, at 12 AM $0.481
+0.48%
$57.89 million $52,777
Sep 24, 11 PM $0.478
-0.16%
$57.55 million $53,061
Sep 24, 10 PM $0.471
-1.27%
$56.67 million $52,371
Sep 24, 9 PM $0.478
+0.02%
$57.53 million $50,897
Sep 24, 8 PM $0.478
-0.03%
$57.46 million $50,914
Sep 24, 6 PM $0.476
+0.43%
$57.29 million $50,930
Download