Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:52 PM $0.472
+0.00%
$56.77 million $20,399
8:47 PM $0.472
+0.00%
$56.77 million $20,461
8:42 PM $0.471
+0.00%
$56.69 million $20,248
8:37 PM $0.474
+0.00%
$56.97 million $20,466
8:32 PM $0.474
+0.00%
$56.97 million $20,534
8:27 PM $0.473
+0.00%
$56.95 million $20,599
8:22 PM $0.473
+0.00%
$56.92 million $20,746
8:17 PM $0.473
+0.00%
$56.89 million $20,747
8:12 PM $0.473
+0.00%
$56.86 million $20,813
8:07 PM $0.473
+0.00%
$56.93 million $20,835
8:02 PM $0.473
+0.00%
$56.86 million $20,924
7:57 PM $0.473
+0.00%
$56.86 million $21,031
7:52 PM $0.473
+0.00%
$56.86 million $21,068
7:47 PM $0.473
+0.00%
$56.86 million $21,131
7:42 PM $0.472
+0.00%
$56.82 million $21,134
7:37 PM $0.473
+0.00%
$56.87 million $21,405
7:32 PM $0.473
+0.00%
$56.88 million $21,720
7:27 PM $0.473
+0.00%
$56.88 million $21,791
7:22 PM $0.473
+0.00%
$56.87 million $21,863
7:17 PM $0.473
+0.00%
$56.88 million $21,917
7:12 PM $0.473
+0.00%
$56.87 million $22,044
7:07 PM $0.473
+0.00%
$56.89 million $22,119
7:02 PM $0.473
+0.00%
$56.91 million $22,132
6:57 PM $0.473
+0.00%
$56.84 million $22,121
6:52 PM $0.473
+0.00%
$56.85 million $22,128
6:47 PM $0.473
+0.00%
$56.86 million $22,137
6:42 PM $0.473
+0.00%
$56.89 million $22,187
6:37 PM $0.473
+0.00%
$56.92 million $22,193
6:32 PM $0.473
+0.00%
$56.95 million $22,239
6:27 PM $0.473
+0.00%
$56.94 million $22,333
6:22 PM $0.474
+0.00%
$56.98 million $23,035
6:17 PM $0.474
+0.00%
$56.97 million $23,070
6:12 PM $0.474
+0.00%
$57.01 million $23,110
6:07 PM $0.474
+0.00%
$57.08 million $23,144
6:02 PM $0.474
+0.00%
$57.05 million $23,155
5:57 PM $0.474
+0.00%
$57.05 million $23,186
5:52 PM $0.474
+0.00%
$57.01 million $23,202
5:47 PM $0.474
+0.00%
$57.02 million $23,199
5:42 PM $0.473
+0.00%
$56.96 million $23,206
5:37 PM $0.473
+0.00%
$56.94 million $23,200
5:32 PM $0.473
+0.00%
$56.94 million $23,213
5:27 PM $0.473
+0.00%
$56.96 million $23,292
5:22 PM $0.474
+0.00%
$56.97 million $23,320
5:17 PM $0.473
+0.00%
$56.95 million $23,323
5:12 PM $0.474
+0.00%
$56.97 million $23,325
5:07 PM $0.474
+0.00%
$56.99 million $23,323
5:02 PM $0.474
+0.00%
$57.05 million $23,320
4:57 PM $0.474
+0.00%
$57.01 million $23,343
4:52 PM $0.474
+0.00%
$57.07 million $23,366
4:47 PM $0.474
+0.00%
$57.08 million $23,475
Download