ZENEX Historical Data

ZNX
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.472
+0.00%
$ 56.73 million $ 63,860
2:49 AM $ 0.473
+0.00%
$ 56.85 million $ 63,758
2:44 AM $ 0.476
+0.00%
$ 57.24 million $ 63,632
2:39 AM $ 0.474
+0.00%
$ 57.07 million $ 63,687
2:34 AM $ 0.473
+0.00%
$ 56.93 million $ 63,459
2:29 AM $ 0.471
+0.00%
$ 56.68 million $ 63,215
2:24 AM $ 0.471
+0.00%
$ 56.61 million $ 63,277
2:19 AM $ 0.47
+0.00%
$ 56.59 million $ 63,309
2:14 AM $ 0.47
+0.00%
$ 56.59 million $ 63,231
2:09 AM $ 0.471
+0.00%
$ 56.69 million $ 63,159
2:04 AM $ 0.47
+0.00%
$ 56.54 million $ 63,182
1:59 AM $ 0.47
+0.00%
$ 56.52 million $ 63,110
1:54 AM $ 0.47
+0.00%
$ 56.52 million $ 63,124
1:49 AM $ 0.471
+0.00%
$ 56.64 million $ 63,202
1:44 AM $ 0.471
+0.00%
$ 56.66 million $ 63,168
1:39 AM $ 0.469
+0.00%
$ 56.48 million $ 63,331
1:34 AM $ 0.471
+0.00%
$ 56.61 million $ 63,384
1:29 AM $ 0.469
+0.00%
$ 56.47 million $ 63,438
1:24 AM $ 0.471
+0.00%
$ 56.63 million $ 63,548
1:19 AM $ 0.47
+0.00%
$ 56.59 million $ 63,562
1:14 AM $ 0.469
+0.00%
$ 56.43 million $ 63,793
1:09 AM $ 0.469
+0.00%
$ 56.39 million $ 63,876
1:04 AM $ 0.471
+0.00%
$ 56.66 million $ 63,866
12:59 AM $ 0.472
+0.00%
$ 56.81 million $ 63,782
12:54 AM $ 0.472
+0.00%
$ 56.82 million $ 63,896
12:49 AM $ 0.47
+0.00%
$ 56.57 million $ 63,908
12:44 AM $ 0.471
+0.00%
$ 56.67 million $ 63,898
12:39 AM $ 0.471
+0.00%
$ 56.71 million $ 63,625
12:34 AM $ 0.471
+0.00%
$ 56.71 million $ 63,365
12:29 AM $ 0.469
+0.00%
$ 56.4 million $ 63,485
12:24 AM $ 0.469
+0.00%
$ 56.37 million $ 63,394
12:19 AM $ 0.47
+0.00%
$ 56.48 million $ 63,362
12:14 AM $ 0.471
+0.00%
$ 56.62 million $ 63,234
12:09 AM $ 0.47
+0.00%
$ 56.53 million $ 63,646
12:04 AM $ 0.472
+0.00%
$ 56.73 million $ 64,290
11:59 PM $ 0.471
+0.00%
$ 56.67 million $ 64,630
11:54 PM $ 0.472
+0.00%
$ 56.82 million $ 64,663
11:49 PM $ 0.471
+0.00%
$ 56.61 million $ 64,895
11:44 PM $ 0.47
+0.00%
$ 56.54 million $ 64,916
11:39 PM $ 0.47
+0.00%
$ 56.56 million $ 64,959
11:34 PM $ 0.471
+0.00%
$ 56.6 million $ 65,047
11:29 PM $ 0.47
+0.00%
$ 56.56 million $ 65,143
11:24 PM $ 0.47
+0.00%
$ 56.56 million $ 65,304
11:19 PM $ 0.471
+0.00%
$ 56.72 million $ 65,304
11:14 PM $ 0.47
+0.00%
$ 56.6 million $ 65,068
11:09 PM $ 0.472
+0.00%
$ 56.79 million $ 65,258
11:04 PM $ 0.474
+0.00%
$ 56.98 million $ 65,101
10:59 PM $ 0.474
+0.00%
$ 57.02 million $ 65,119
10:54 PM $ 0.474
+0.00%
$ 57.02 million $ 65,053
10:49 PM $ 0.474
+0.00%
$ 57.07 million $ 64,931
Download