ZENEX Historical Data

ZNX
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.477
+0.00%
$ 57.06 million $ 22,312
1:32 PM $ 0.474
+0.00%
$ 57.06 million $ 22,042
1:27 PM $ 0.473
+0.00%
$ 56.93 million $ 22,002
1:22 PM $ 0.474
+0.00%
$ 56.99 million $ 22,002
1:17 PM $ 0.474
+0.00%
$ 56.98 million $ 21,991
1:12 PM $ 0.475
+0.00%
$ 57.14 million $ 21,956
1:07 PM $ 0.475
+0.00%
$ 57.14 million $ 21,921
1:02 PM $ 0.475
+0.00%
$ 57.1 million $ 21,903
12:57 PM $ 0.475
+0.00%
$ 57.18 million $ 21,832
12:52 PM $ 0.474
+0.00%
$ 57.07 million $ 21,787
12:47 PM $ 0.475
+0.00%
$ 57.2 million $ 21,777
12:42 PM $ 0.475
+0.00%
$ 57.11 million $ 21,830
12:37 PM $ 0.473
+0.00%
$ 56.9 million $ 21,726
12:32 PM $ 0.473
+0.00%
$ 56.94 million $ 21,670
12:27 PM $ 0.474
+0.00%
$ 57.07 million $ 21,642
12:22 PM $ 0.475
+0.00%
$ 57.11 million $ 21,645
12:17 PM $ 0.476
+0.00%
$ 57.24 million $ 21,639
12:12 PM $ 0.476
+0.00%
$ 57.32 million $ 21,641
12:07 PM $ 0.477
+0.00%
$ 57.34 million $ 21,643
12:02 PM $ 0.476
+0.00%
$ 57.21 million $ 21,630
11:57 AM $ 0.475
+0.00%
$ 57.2 million $ 21,607
11:52 AM $ 0.476
+0.00%
$ 57.21 million $ 21,557
11:47 AM $ 0.476
+0.00%
$ 57.24 million $ 21,512
11:42 AM $ 0.476
+0.00%
$ 57.28 million $ 21,452
11:37 AM $ 0.477
+0.00%
$ 57.33 million $ 21,408
11:32 AM $ 0.476
+0.00%
$ 57.31 million $ 21,357
11:27 AM $ 0.476
+0.00%
$ 57.27 million $ 21,298
11:22 AM $ 0.477
+0.00%
$ 57.4 million $ 21,268
11:17 AM $ 0.477
+0.00%
$ 57.43 million $ 21,214
11:12 AM $ 0.478
+0.00%
$ 57.47 million $ 21,158
11:07 AM $ 0.478
+0.00%
$ 57.48 million $ 21,120
11:02 AM $ 0.478
+0.00%
$ 57.5 million $ 21,065
10:57 AM $ 0.478
+0.00%
$ 57.56 million $ 21,015
10:52 AM $ 0.478
+0.00%
$ 57.55 million $ 20,996
10:47 AM $ 0.479
+0.00%
$ 57.59 million $ 20,994
10:42 AM $ 0.479
+0.00%
$ 57.64 million $ 20,926
10:37 AM $ 0.478
+0.00%
$ 57.56 million $ 20,859
10:32 AM $ 0.479
+0.00%
$ 57.57 million $ 20,828
10:27 AM $ 0.479
+0.00%
$ 57.57 million $ 20,782
10:22 AM $ 0.478
+0.00%
$ 57.54 million $ 20,722
10:17 AM $ 0.477
+0.00%
$ 57.42 million $ 20,682
10:12 AM $ 0.477
+0.00%
$ 57.38 million $ 20,605
10:07 AM $ 0.477
+0.00%
$ 57.38 million $ 20,567
10:02 AM $ 0.477
+0.00%
$ 57.41 million $ 20,576
9:57 AM $ 0.477
+0.00%
$ 57.43 million $ 20,610
9:52 AM $ 0.478
+0.00%
$ 57.47 million $ 20,575
9:47 AM $ 0.478
+0.00%
$ 57.45 million $ 20,544
9:42 AM $ 0.478
+0.00%
$ 57.47 million $ 20,469
9:37 AM $ 0.478
+0.00%
$ 57.49 million $ 20,446
9:32 AM $ 0.477
+0.00%
$ 57.38 million $ 20,420
Download