ZENEX Historical Data

ZNX
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.386
+0.00%
$ 46.42 million $ 11,599
2:10 PM $ 0.386
+0.00%
$ 46.42 million $ 11,573
2:05 PM $ 0.387
+0.00%
$ 46.42 million $ 11,624
2:00 PM $ 0.387
+0.00%
$ 46.42 million $ 11,648
1:55 PM $ 0.386
+0.00%
$ 46.42 million $ 11,620
1:52 PM $ 0.386
+0.00%
$ 46.42 million $ 11,633
1:50 PM $ 0.387
+0.00%
$ 46.42 million $ 11,650
1:49 PM $ 0.387
+0.00%
$ 46.55 million $ 11,650
1:45 PM $ 0.388
+0.00%
$ 46.55 million $ 11,648
1:43 PM $ 0.388
+0.00%
$ 46.72 million $ 11,638
1:40 PM $ 0.389
+0.00%
$ 46.72 million $ 11,642
1:35 PM $ 0.389
+0.00%
$ 47.4 million $ 11,614
1:30 PM $ 0.388
+0.00%
$ 47.4 million $ 11,571
1:25 PM $ 0.387
+0.00%
$ 47.4 million $ 11,509
1:20 PM $ 0.388
+0.00%
$ 47.4 million $ 11,467
1:15 PM $ 0.387
-0.38%
$ 47.4 million $ 11,340
1:10 PM $ 0.389
+0.00%
$ 47.4 million $ 11,298
1:05 PM $ 0.391
+0.00%
$ 47.4 million $ 11,257
1:00 PM $ 0.391
+0.00%
$ 47.4 million $ 11,199
12:55 PM $ 0.39
+0.00%
$ 47.4 million $ 11,133
12:50 PM $ 0.391
+0.00%
$ 47.4 million $ 11,057
12:45 PM $ 0.391
+0.00%
$ 47.4 million $ 11,027
12:40 PM $ 0.391
+0.00%
$ 47.4 million $ 10,979
12:35 PM $ 0.391
+0.00%
$ 47.4 million $ 10,940
12:30 PM $ 0.391
+0.00%
$ 47.4 million $ 10,888
12:25 PM $ 0.39
+0.00%
$ 47.4 million $ 10,872
12:20 PM $ 0.391
+0.00%
$ 47.4 million $ 10,926
12:15 PM $ 0.394
+0.00%
$ 47.4 million $ 10,833
12:10 PM $ 0.394
+0.00%
$ 47.4 million $ 10,613
12:09 PM $ 0.394
+0.00%
$ 47.4 million $ 10,613
12:05 PM $ 0.394
+0.00%
$ 47.4 million $ 10,610
12:00 PM $ 0.394
+0.00%
$ 47.58 million $ 10,621
11:55 AM $ 0.396
+0.00%
$ 47.58 million $ 10,618
11:54 AM $ 0.396
+0.00%
$ 47.58 million $ 10,611
11:50 AM $ 0.396
+0.00%
$ 47.58 million $ 10,607
11:45 AM $ 0.395
+0.00%
$ 47.53 million $ 10,603
11:40 AM $ 0.395
+0.00%
$ 47.53 million $ 10,546
11:35 AM $ 0.395
+0.00%
$ 47.53 million $ 10,490
11:30 AM $ 0.395
+0.00%
$ 47.53 million $ 10,480
11:25 AM $ 0.395
+0.00%
$ 47.53 million $ 10,463
11:20 AM $ 0.395
+0.00%
$ 47.53 million $ 10,416
11:15 AM $ 0.395
+0.00%
$ 47.53 million $ 10,370
11:10 AM $ 0.395
+0.00%
$ 47.53 million $ 10,300
11:05 AM $ 0.395
+0.00%
$ 47.53 million $ 10,291
11:00 AM $ 0.396
+0.00%
$ 47.53 million $ 10,249
10:55 AM $ 0.396
+0.00%
$ 47.53 million $ 10,190
10:50 AM $ 0.395
+0.00%
$ 47.53 million $ 10,153
10:45 AM $ 0.395
+0.00%
$ 47.53 million $ 10,119
10:40 AM $ 0.395
+0.00%
$ 47.53 million $ 10,090
10:35 AM $ 0.395
+0.00%
$ 47.53 million $ 10,108
Download