gmeow cat Historical Data

GMEOW
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0₅884
+6.27%
$ -- $ 51
Mar 29, 2026 $ 0.0₅832
-0.97%
$ 8,296 $ 4,076
Mar 10, 2026 $ 0.0₅86
+0.00%
$ -- $ 87
Mar 4, 2026 $ 0.0₅877
+5.49%
$ -- $ 81
Mar 3, 2026 $ 0.0₅835
-10.60%
$ 8,324 $ 19,022
Feb 28, 2026 $ 0.0₅619
+0.00%
$ -- $ 3
Jan 19, 2026 $ 0.0₅938
+0.00%
$ -- $ 30
Dec 9, 2025 $ 0.0₅995
+0.00%
$ -- $ 0
Jul 17, 2025 $ 0.0000536
+0.00%
$ -- $ 3,621
Jul 14, 2025 $ 0.0000619
+0.00%
$ 61,748 $ 656
Jul 11, 2025 $ 0.0000537
+0.33%
$ -- $ 1,894
Jul 10, 2025 $ 0.0000474
+0.00%
$ -- $ 2,553
Jul 9, 2025 $ 0.0000466
+0.00%
$ 46,498 $ 2,493
Jun 20, 2025 $ 0.0000435
+0.00%
$ 43,381 $ 475
May 12, 2025 $ 0.0000455
+0.00%
$ -- $ 389
May 5, 2025 $ 0.000027
+0.00%
$ -- $ 316
Apr 28, 2025 $ 0.0000298
+0.00%
$ -- $ 321
Apr 21, 2025 $ 0.0000245
+0.00%
$ -- $ 305
Apr 14, 2025 $ 0.0000277
+0.00%
$ -- $ 377
Apr 7, 2025 $ 0.000021
+0.00%
$ -- $ 384
Mar 31, 2025 $ 0.0000267
+0.00%
$ -- $ 2,959
Mar 24, 2025 $ 0.0000347
+0.00%
$ -- $ 543
Mar 17, 2025 $ 0.0000192
+0.00%
$ -- $ 16
Mar 10, 2025 $ 0.0000182
+0.00%
$ -- $ 13
Mar 3, 2025 $ 0.0000222
+0.00%
$ -- $ 458
Feb 24, 2025 $ 0.0000261
+0.00%
$ -- $ 909
Feb 17, 2025 $ 0.0000589
+0.00%
$ -- $ 1,323
Feb 10, 2025 $ 0.0000692
+0.00%
$ -- $ 242
Feb 3, 2025 $ 0.0000748
+0.00%
$ -- $ 645
Jan 27, 2025 $ 0.0000987
+0.00%
$ -- $ 3,229
Jan 26, 2025 $ 0.0000969
+0.00%
$ -- $ 2,927
Jan 25, 2025 $ 0.000129
+0.00%
$ -- $ 3,613
Jan 24, 2025 $ 0.000103
+0.00%
$ -- $ 662
Jan 14, 2025 $ 0.000137
+9.41%
$ -- $ 49
Jan 13, 2025 $ 0.000136
-1.85%
$ 135,977 $ 1,322
Jan 12, 2025 $ 0.00014
-15.36%
$ 139,311 $ 1,897
Jan 11, 2025 $ 0.000176
+127.89%
$ 175,379 $ 6,074
Jan 10, 2025 $ 0.0000727
-6.05%
$ 72,552 $ 69
Jan 9, 2025 $ 0.0000827
+12.76%
$ 82,515 $ 210
Jan 8, 2025 $ 0.0000833
-13.64%
$ 83,145 $ 1,350
Nov 3, 2024 $ 0.000573
-2.45%
$ -- $ 131
Nov 2, 2024 $ 0.000607
+136.49%
$ 605,118 $ 21,401
Nov 1, 2024 $ 0.000253
+3.17%
$ 252,005 $ 2,743
Oct 31, 2024 $ 0.000242
-6.86%
$ 241,813 $ 115
Oct 30, 2024 $ 0.000259
+5.30%
$ 258,356 $ 1,330
Oct 29, 2024 $ 0.000246
-7.47%
$ 245,728 $ 202
Oct 28, 2024 $ 0.000267
-5.87%
$ 265,863 $ 911
Oct 27, 2024 $ 0.000283
-18.37%
$ 281,831 $ 5,606
Oct 26, 2024 $ 0.000345
+10.96%
$ 344,081 $ 566
Oct 25, 2024 $ 0.000326
+0.64%
$ -- $ 37
Download