gmeow cat Historical Data

GMEOW
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0₅884
+0.00%
$ 8,818 $ 51
Mar 30, 8 AM $ 0.0₅881
+0.69%
$ 8,784 $ 177
Mar 30, 7 AM $ 0.0₅875
+0.25%
$ 8,729 $ 4,225
Mar 30, 6 AM $ 0.0₅874
-0.09%
$ 8,720 $ 4,216
Mar 30, 5 AM $ 0.0₅879
+0.53%
$ 8,770 $ 4,226
Mar 30, 4 AM $ 0.0₅874
+2.62%
$ 8,715 $ 4,225
Mar 30, 3 AM $ 0.0₅85
+0.54%
$ 8,476 $ 4,171
Mar 30, 2 AM $ 0.0₅845
+0.26%
$ 8,430 $ 4,141
Mar 30, 1 AM $ 0.0₅841
+0.69%
$ 8,389 $ 4,130
Mar 30, 12 AM $ 0.0₅832
+0.06%
$ 8,303 $ 4,092
Mar 29, 11 PM $ 0.0₅832
+0.72%
$ 8,296 $ 4,076
Mar 29, 10 PM $ 0.0₅833
-0.74%
$ 8,305 $ 4,045
Mar 29, 9 PM $ 0.0₅837
-0.09%
$ 8,344 $ 4,110
Mar 29, 8 PM $ 0.0₅835
+0.13%
$ 8,332 $ 4,102
Mar 29, 7 PM $ 0.0₅835
+0.00%
$ 8,333 $ 4,087
Mar 29, 6 PM $ 0.0₅834
+0.16%
$ 8,320 $ 4,093
Mar 29, 5 PM $ 0.0₅835
+0.05%
$ 8,332 $ 4,080
Mar 29, 4 PM $ 0.0₅836
+0.15%
$ 8,337 $ 4,091
Mar 29, 3 PM $ 0.0₅841
-0.03%
$ 8,393 $ 4,089
Mar 29, 2 PM $ 0.0₅844
+0.14%
$ 8,418 $ 4,103
Mar 29, 1 PM $ 0.0₅84
-0.45%
$ 8,375 $ 4,108
Mar 29, 12 PM $ 0.0₅845
+0.01%
$ 8,423 $ 4,122
Mar 29, 11 AM $ 0.0₅843
+0.51%
$ 8,409 $ 4,128
Mar 29, 10 AM $ 0.0₅84
+0.00%
$ 8,377 $ 4,100
Mar 10, 10 AM $ 0.0₅86
+0.00%
$ 8,575 $ 87
Mar 4, 4 PM $ 0.0₅877
-1.26%
$ -- $ 81
Mar 4, 3 AM $ 0.0₅825
+0.00%
$ 8,228 $ 448
Mar 4, 2 AM $ 0.0₅825
-0.54%
$ 8,228 $ 488
Mar 4, 1 AM $ 0.0₅825
+0.13%
$ 8,224 $ 14,273
Mar 4, 12 AM $ 0.0₅827
-0.53%
$ 8,249 $ 18,919
Mar 3, 11 PM $ 0.0₅835
+1.22%
$ 8,324 $ 19,022
Mar 3, 10 PM $ 0.0₅818
+1.19%
$ 8,157 $ 18,863
Mar 3, 9 PM $ 0.0₅804
-0.27%
$ 8,023 $ 18,562
Mar 3, 8 PM $ 0.0₅807
-0.41%
$ 8,050 $ 18,524
Mar 3, 7 PM $ 0.0₅81
-0.59%
$ 8,084 $ 18,614
Mar 3, 6 PM $ 0.0₅816
+0.18%
$ 8,140 $ 18,672
Mar 3, 5 PM $ 0.0₅812
-0.73%
$ 8,100 $ 18,589
Mar 3, 4 PM $ 0.0₅83
+2.58%
$ 8,278 $ 18,718
Mar 3, 3 PM $ 0.0₅796
-0.19%
$ 7,937 $ 18,512
Mar 3, 2 PM $ 0.0₅797
-0.71%
$ 7,951 $ 18,208
Mar 3, 1 PM $ 0.0₅851
-0.32%
$ 8,484 $ 18,210
Mar 3, 12 PM $ 0.0₅86
+0.00%
$ 8,577 $ 18,385
Mar 3, 11 AM $ 0.0₅902
+0.15%
$ 8,993 $ 18,196
Mar 3, 10 AM $ 0.0₅903
-0.09%
$ 9,005 $ 18,163
Mar 3, 9 AM $ 0.0₅913
+0.31%
$ 9,106 $ 18,194
Mar 3, 8 AM $ 0.0₅923
-0.56%
$ 9,207 $ 18,179
Mar 3, 7 AM $ 0.0₅935
-0.43%
$ 9,327 $ 18,479
Mar 3, 6 AM $ 0.0₅939
+1.72%
$ 9,369 $ 18,487
Mar 3, 5 AM $ 0.0₅934
+0.00%
$ 9,312 $ 18,354
Feb 28, 2 PM $ 0.0₅619
+0.00%
$ 6,171 $ 3
Download