gmeow cat Historical Data

GMEOW
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅884
+6.27%
$ -- $ 51
Mar 9 $ 0.0₅86
+0.00%
$ -- $ 87
Mar 2 $ 0.0₅877
-6.06%
$ -- $ 19,103
Feb 23 $ 0.0₅619
+0.00%
$ -- $ 3
Jan 19 $ 0.0₅938
+0.00%
$ -- $ 30
Dec 8 $ 0.0₅995
+0.00%
$ -- $ 0
Jul 14 $ 0.0000536
-13.41%
$ -- $ 4,277
Jul 7 $ 0.0000537
+15.17%
$ -- $ 6,941
Jun 16 $ 0.0000435
+0.00%
$ -- $ 475
May 12 $ 0.0000455
+0.00%
$ -- $ 389
May 5 $ 0.000027
+0.00%
$ -- $ 316
Apr 28 $ 0.0000298
+0.00%
$ -- $ 321
Apr 21 $ 0.0000245
+0.00%
$ -- $ 305
Apr 14 $ 0.0000277
+0.00%
$ -- $ 377
Apr 7 $ 0.000021
+0.00%
$ -- $ 384
Mar 31 $ 0.0000267
+0.00%
$ -- $ 2,959
Mar 24 $ 0.0000347
+0.00%
$ -- $ 543
Mar 17 $ 0.0000192
+0.00%
$ -- $ 16
Mar 10 $ 0.0000182
+0.00%
$ -- $ 13
Mar 3 $ 0.0000222
+0.00%
$ -- $ 458
Feb 24 $ 0.0000261
+0.00%
$ -- $ 909
Feb 17 $ 0.0000589
+0.00%
$ -- $ 1,323
Feb 10 $ 0.0000692
+0.00%
$ -- $ 242
Feb 3 $ 0.0000748
+0.00%
$ -- $ 645
Jan 27 $ 0.0000987
+0.00%
$ -- $ 3,229
Jan 20 $ 0.000129
+25.29%
$ -- $ 4,276
Jan 13 $ 0.000137
-1.12%
$ -- $ 1,372
Jan 6 $ 0.000176
+82.17%
$ 139,311 $ 7,704
Oct 28 $ 0.000573
+102.48%
$ -- $ 26,832
Oct 21 $ 0.000345
+16.56%
$ 281,831 $ 9,563
Oct 14 $ 0.000299
-38.48%
$ 297,997 $ 48,166
Oct 7 $ 0.00053
+94.99%
$ 484,936 $ 29,745
Sep 30 $ 0.000274
-11.53%
$ -- $ 3,975
Sep 23 $ 0.00029
+14.83%
$ 308,267 $ 8,155
Sep 16 $ 0.000235
+11.09%
$ 251,765 $ 4,791
Sep 9 $ 0.000213
+14.62%
$ -- $ 4,135
Sep 2 $ 0.000186
-10.29%
$ 185,384 $ 2,832
Aug 26 $ 0.000207
-24.02%
$ 206,947 $ 2,177
Aug 19 $ 0.000288
+26.28%
$ 284,994 $ 2,012
Aug 12 $ 0.00022
-9.56%
$ 227,246 $ 5,450
Aug 5 $ 0.000265
-20.10%
$ -- $ 10,132
Jul 29 $ 0.000236
-33.65%
$ 329,110 $ 5,864
Download