gmeow cat Historical Data

GMEOW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000324
+2.62%
$ 323,294 $ 54
Oct 23, 2024 $ 0.000316
+11.54%
$ 314,901 $ 488
Oct 22, 2024 $ 0.00032
+0.34%
$ -- $ 5,194
Oct 21, 2024 $ 0.000319
+7.93%
$ 318,620 $ 3,225
Oct 20, 2024 $ 0.000299
+7.14%
$ 297,997 $ 523
Oct 19, 2024 $ 0.000277
-26.08%
$ 276,717 $ 6,253
Oct 18, 2024 $ 0.000378
+8.93%
$ 376,724 $ 2,138
Oct 17, 2024 $ 0.000347
-8.29%
$ 346,426 $ 1,132
Oct 16, 2024 $ 0.000379
-11.50%
$ 378,227 $ 7,097
Oct 15, 2024 $ 0.000429
+12.76%
$ 427,478 $ 5,139
Oct 14, 2024 $ 0.000398
-18.11%
$ 396,694 $ 25,883
Oct 13, 2024 $ 0.000486
+2.61%
$ 484,936 $ 2,621
Oct 12, 2024 $ 0.00053
+5.58%
$ 528,339 $ 9,879
Oct 11, 2024 $ 0.000501
+30.80%
$ 499,655 $ 5,533
Oct 10, 2024 $ 0.000382
-12.02%
$ 381,525 $ 404
Oct 9, 2024 $ 0.000436
+15.03%
$ 434,583 $ 376
Oct 8, 2024 $ 0.000379
+3.84%
$ 377,937 $ 6,460
Oct 7, 2024 $ 0.000366
+34.62%
$ 364,754 $ 7,092
Oct 6, 2024 $ 0.000275
+0.53%
$ -- $ 501
Oct 5, 2024 $ 0.000274
+3.55%
$ 272,919 $ 364
Oct 4, 2024 $ 0.000264
+11.57%
$ 263,590 $ 897
Oct 3, 2024 $ 0.000237
+9.00%
$ 236,010 $ 1,568
Oct 2, 2024 $ 0.000217
-8.60%
$ 216,704 $ 444
Oct 1, 2024 $ 0.000238
-1.63%
$ 237,306 $ 153
Sep 30, 2024 $ 0.000242
-21.78%
$ 241,295 $ 549
Sep 29, 2024 $ 0.000309
+6.46%
$ 308,267 $ 933
Sep 28, 2024 $ 0.00029
+15.58%
$ 288,907 $ 2,530
Sep 27, 2024 $ 0.000251
-0.35%
$ 250,608 $ 1,015
Sep 26, 2024 $ 0.000252
+4.42%
$ 251,775 $ 1,717
Sep 25, 2024 $ 0.0003
-1.74%
$ -- $ 52
Sep 24, 2024 $ 0.000306
+4.93%
$ 305,002 $ 53
Sep 23, 2024 $ 0.000291
+15.56%
$ 290,737 $ 2,789
Sep 22, 2024 $ 0.000252
+7.24%
$ 251,765 $ 557
Sep 21, 2024 $ 0.000235
-14.57%
$ 234,865 $ 1,793
Sep 20, 2024 $ 0.000275
+12.97%
$ 274,679 $ 1,093
Sep 19, 2024 $ 0.000244
+19.77%
$ 243,152 $ 1,009
Sep 18, 2024 $ 0.000199
+0.09%
$ -- $ 129
Sep 17, 2024 $ 0.000199
+0.00%
$ 198,089 $ 128
Sep 16, 2024 $ 0.000199
-6.17%
$ 198,376 $ 640
Sep 15, 2024 $ 0.000213
-0.02%
$ -- $ 404
Sep 14, 2024 $ 0.000213
-1.54%
$ 212,436 $ 402
Sep 13, 2024 $ 0.000215
-2.22%
$ -- $ 1,173
Sep 12, 2024 $ 0.00022
-2.47%
$ 219,826 $ 829
Sep 11, 2024 $ 0.000226
+9.86%
$ 225,708 $ 1,113
Sep 10, 2024 $ 0.000206
+2.94%
$ 205,452 $ 579
Sep 9, 2024 $ 0.000192
+3.32%
$ 191,495 $ 38
Sep 8, 2024 $ 0.000186
-0.18%
$ 185,384 $ 470
Sep 7, 2024 $ 0.000186
+4.09%
$ 185,584 $ 247
Sep 6, 2024 $ 0.000179
-6.23%
$ 178,256 $ 577
Sep 5, 2024 $ 0.000191
-12.73%
$ 190,111 $ 1,118