gmeow cat Historical Data

GMEOW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000218
+6.95%
$ 217,864 $ 289
Sep 3, 2024 $ 0.000204
-8.00%
$ 203,857 $ 447
Sep 2, 2024 $ 0.000209
+0.68%
$ -- $ 153
Sep 1, 2024 $ 0.000207
-3.35%
$ 206,947 $ 150
Aug 31, 2024 $ 0.000215
-0.78%
$ 214,092 $ 24
Aug 30, 2024 $ 0.000216
-2.60%
$ 215,212 $ 247
Aug 29, 2024 $ 0.000222
-1.66%
$ 220,975 $ 270
Aug 28, 2024 $ 0.000226
-2.64%
$ 225,188 $ 73
Aug 27, 2024 $ 0.000224
-1.49%
$ 222,955 $ 282
Aug 26, 2024 $ 0.000227
-16.93%
$ 226,244 $ 1,132
Aug 25, 2024 $ 0.000286
-1.08%
$ 284,994 $ 770
Aug 24, 2024 $ 0.000288
+24.65%
$ 287,001 $ 980
Aug 23, 2024 $ 0.00023
+7.84%
$ 229,702 $ 92
Aug 22, 2024 $ 0.000213
-2.12%
$ 212,652 $ 707
Aug 21, 2024 $ 0.000236
+0.34%
$ 234,984 $ 135
Aug 20, 2024 $ 0.000235
-5.94%
$ 234,167 $ 31
Aug 19, 2024 $ 0.00025
+9.57%
$ 249,030 $ 68
Aug 18, 2024 $ 0.000228
+3.32%
$ 227,246 $ 645
Aug 17, 2024 $ 0.00022
+4.28%
$ 219,715 $ 266
Aug 16, 2024 $ 0.000211
-3.15%
$ 210,804 $ 463
Aug 15, 2024 $ 0.00023
+1.12%
$ 229,503 $ 497
Aug 14, 2024 $ 0.000228
-8.77%
$ 227,084 $ 840
Aug 13, 2024 $ 0.00025
-0.27%
$ 248,975 $ 1,852
Aug 12, 2024 $ 0.00025
+2.81%
$ 249,774 $ 1,532
Aug 11, 2024 $ 0.000255
-3.47%
$ -- $ 751
Aug 10, 2024 $ 0.000265
-0.57%
$ 263,895 $ 1,473
Aug 9, 2024 $ 0.00032
-4.92%
$ -- $ 1,147
Aug 8, 2024 $ 0.000337
+9.53%
$ 335,728 $ 1,070
Aug 7, 2024 $ 0.000308
-6.48%
$ 307,324 $ 1,376
Aug 6, 2024 $ 0.000328
+26.33%
$ 327,463 $ 2,852
Aug 5, 2024 $ 0.00026
-21.47%
$ 259,384 $ 2,214
Aug 4, 2024 $ 0.00033
+40.66%
$ 329,110 $ 2,515
Aug 3, 2024 $ 0.000236
-24.11%
$ 235,149 $ 1,084
Aug 2, 2024 $ 0.00031
-23.41%
$ 309,532 $ 2,799
Aug 1, 2024 $ 0.000403
+13.43%
$ 401,983 $ 1,982
Download