Defina Finance Historical Data

FINA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000617
+0.00%
$ 61,776 $ 21
Apr 22, 2026 $ 0.000616
-0.19%
$ 61,835 $ 31
Apr 21, 2026 $ 0.000617
-0.18%
$ -- $ 16
Apr 20, 2026 $ 0.000617
+0.09%
$ 62,013 $ 19
Apr 19, 2026 $ 0.000616
-0.90%
$ 61,835 $ 168
Apr 18, 2026 $ 0.000622
-0.50%
$ 62,450 $ 15
Apr 17, 2026 $ 0.000626
+0.23%
$ -- $ 41
Apr 16, 2026 $ 0.000625
+0.97%
$ 62,731 $ 346
Apr 15, 2026 $ 0.000619
+0.37%
$ 62,178 $ 1,575
Apr 14, 2026 $ 0.000618
+0.20%
$ 62,122 $ 3,399
Apr 13, 2026 $ 0.000619
+0.07%
$ 62,129 $ 4,536
Apr 12, 2026 $ 0.000617
-0.13%
$ -- $ 1,134
Apr 11, 2026 $ 0.000617
+0.07%
$ 62,007 $ 1,924
Apr 10, 2026 $ 0.00062
+0.61%
$ 62,273 $ 1,927
Apr 9, 2026 $ 0.000617
-0.10%
$ 61,947 $ 1,568
Apr 8, 2026 $ 0.00062
+0.62%
$ -- $ 67
Apr 7, 2026 $ 0.00062
+0.32%
$ 62,244 $ 1,958
Apr 6, 2026 $ 0.000621
+0.21%
$ -- $ 4,247
Apr 5, 2026 $ 0.00062
+0.06%
$ 62,244 $ 3,074
Apr 4, 2026 $ 0.000618
-0.11%
$ 62,043 $ 378
Apr 3, 2026 $ 0.00062
+0.09%
$ -- $ 3,771
Apr 2, 2026 $ 0.000618
-0.36%
$ -- $ 3,337
Apr 1, 2026 $ 0.000621
-0.17%
$ 62,380 $ 4,793
Mar 31, 2026 $ 0.000618
-0.26%
$ 62,023 $ 51
Mar 30, 2026 $ 0.000618
-0.05%
$ 62,080 $ 46
Mar 29, 2026 $ 0.000619
+0.50%
$ 62,213 $ 1,510
Mar 27, 2026 $ 0.000617
-0.37%
$ -- $ 36
Mar 26, 2026 $ 0.000619
+0.15%
$ 62,133 $ 89
Mar 25, 2026 $ 0.000618
-0.26%
$ 62,031 $ 26
Mar 24, 2026 $ 0.00062
+0.40%
$ 62,224 $ 1,552
Mar 23, 2026 $ 0.000617
-10.40%
$ -- $ 1,957
Mar 22, 2026 $ 0.000617
-0.51%
$ 61,941 $ 1,914
Mar 21, 2026 $ 0.000619
-0.58%
$ 62,213 $ 3,530
Mar 20, 2026 $ 0.000626
+0.53%
$ 62,857 $ 3,083
Mar 19, 2026 $ 0.000622
-0.20%
$ -- $ 3,436
Mar 18, 2026 $ 0.000624
-0.21%
$ -- $ 3,091
Mar 17, 2026 $ 0.000625
+0.27%
$ 62,752 $ 2,322
Mar 16, 2026 $ 0.000628
+0.32%
$ -- $ 17
Mar 15, 2026 $ 0.000626
+0.52%
$ 62,908 $ 1,178
Mar 14, 2026 $ 0.000625
-0.32%
$ 62,741 $ 3,044
Mar 13, 2026 $ 0.000626
+0.00%
$ 62,885 $ 81
Mar 12, 2026 $ 0.000628
+0.51%
$ -- $ 5
Mar 11, 2026 $ 0.000621
-0.52%
$ 62,383 $ 383
Oct 9, 2025 $ 0.000816
+0.03%
$ -- $ 4,440
Oct 8, 2025 $ 0.000816
-5.24%
$ 82,008 $ 2,234
Oct 7, 2025 $ 0.000828
+0.42%
$ 83,205 $ 1,143
Oct 6, 2025 $ 0.000824
+0.21%
$ -- $ 78
Oct 5, 2025 $ 0.000823
+0.15%
$ 82,634 $ 85
Oct 4, 2025 $ 0.000821
-2.62%
$ 82,509 $ 416
Oct 3, 2025 $ 0.000843
+0.50%
$ 84,732 $ 67
Download