Defina Finance Historical Data

FINA
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.000545
-0.15%
$54,767 $18
Aug 27, 2026 $0.000546
-0.13%
$54,838 $21
Aug 26, 2026 $0.000547
+0.04%
$54,896 $10
Aug 25, 2026 $0.000546
-0.08%
$54,862 $843
Aug 24, 2026 $0.000547
+0.02%
$-- $12
Aug 23, 2026 $0.000546
+0.06%
$54,887 $1,954
Aug 22, 2026 $0.000546
+0.11%
$54,829 $868
Aug 21, 2026 $0.000545
+0.26%
$54,760 $1,930
Aug 20, 2026 $0.000544
+0.19%
$54,607 $19
Aug 19, 2026 $0.000543
+0.30%
$54,548 $28
Aug 18, 2026 $0.000544
+0.01%
$54,661 $1,817
Aug 17, 2026 $0.000544
-0.14%
$54,657 $20
Aug 16, 2026 $0.000545
+5.45%
$54,741 $2
Aug 15, 2026 $0.000545
-0.81%
$51,911 $6,293
Aug 14, 2026 $0.000543
-0.50%
$54,556 $4,903
Aug 13, 2026 $0.000547
+0.06%
$-- $3,839
Aug 12, 2026 $0.000546
+0.14%
$54,858 $2,535
Aug 11, 2026 $0.000545
-0.41%
$54,778 $2,521
Aug 10, 2026 $0.000546
+0.22%
$-- $3,267
Aug 9, 2026 $0.000544
-0.01%
$54,669 $513
Aug 8, 2026 $0.000545
+0.18%
$54,697 $15
Aug 7, 2026 $0.000544
-0.04%
$-- $13
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.000544
+0.05%
$54,652 $10
Aug 4, 2026 $0.000544
+0.01%
$54,615 $3
Aug 3, 2026 $0.000544
+0.05%
$-- $4
Aug 2, 2026 $0.000543
+0.05%
$54,589 $5
Aug 1, 2026 $0.000543
+390.49T%
$54,517 $9
Jul 31, 2026 $0.000544
-0.02%
$-- $6
Jul 30, 2026 $0.000544
+0.15%
$54,619 $20
Jul 28, 2026 $0.000543
-5.02%
$54,523 $537
Jul 27, 2026 $0.000572
-0.87%
$57,418 $100
Jul 26, 2026 $0.000468
-17.80%
$47,053 $3
Jul 25, 2026 $0.000577
+0.01%
$-- $6
Jul 24, 2026 $0.000576
-0.04%
$57,891 $6
Jul 23, 2026 $0.000577
+17.22%
$57,908 $19
Jul 22, 2026 $0.000578
+0.01%
$-- $1,267
Jul 21, 2026 $0.000578
+0.03%
$58,014 $6
Jul 20, 2026 $0.000577
+0.02%
$-- $5
Jul 19, 2026 $0
--%
$-- $0.0₁₂1
Jul 18, 2026 $0.00058
+0.50%
$-- $19
Jul 17, 2026 $0.000577
-0.35%
$57,984 $57
Jul 16, 2026 $0.0₁₁475
-100.00%
$-- $0
Jul 15, 2026 $0.000581
+0.13%
$58,373 $1,291
Jul 14, 2026 $0.000579
-0.87%
$58,201 $43
Jul 13, 2026 $0.000581
-4.89%
$58,349 $2,519
Jul 12, 2026 $0.00058
+0.10%
$58,295 $1,278
Jul 11, 2026 $0.000582
+0.33%
$58,454 $492
Jul 10, 2026 $0.000564
-2.92%
$56,665 $25
Jul 9, 2026 $0.000581
+4.22%
$-- $5
Download