Defina Finance Historical Data

FINA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000583
+0.00%
$ 58,521 $ 1,214
Yesterday $ 0.000564
-2.92%
$ 56,665 $ 25
Jul 9, 2026 $ 0.000581
+4.22%
$ -- $ 5
Jul 8, 2026 $ 0.000595
+2.57%
$ 59,760 $ 25
Jul 7, 2026 $ 0.000581
+0.25%
$ 58,349 $ 42
Jul 6, 2026 $ 0.000583
+0.13%
$ 58,529 $ 39
Jul 5, 2026 $ 0.000586
+0.71%
$ 58,820 $ 1,301
Jul 4, 2026 $ 0.000585
+0.38%
$ 58,719 $ 18
Jul 3, 2026 $ 0.000584
+0.07%
$ 58,626 $ 3,694
Jul 2, 2026 $ 0.000583
+0.52%
$ -- $ 1,291
Jul 1, 2026 $ 0.000582
+0.26%
$ 58,496 $ 46
Jun 30, 2026 $ 0.000581
-0.22%
$ -- $ 28
Jun 29, 2026 $ 0.000584
+0.07%
$ -- $ 23
Jun 28, 2026 $ 0.000583
+0.21%
$ 58,525 $ 15
Jun 27, 2026 $ 0.000582
-0.03%
$ 58,419 $ 2,497
Jun 26, 2026 $ 0.000583
+5.49%
$ 58,579 $ 1,383
Jun 25, 2026 $ 0.000581
-0.42%
$ 58,402 $ 65
Jun 24, 2026 $ 0.000585
-0.08%
$ 58,776 $ 60
Jun 23, 2026 $ 0.000583
-0.09%
$ -- $ 49
Jun 22, 2026 $ 0.000585
-0.38%
$ 58,787 $ 22
Jun 21, 2026 $ 0.000585
-0.13%
$ 58,754 $ 14
Jun 20, 2026 $ 0.000587
+0.14%
$ -- $ 12
Jun 19, 2026 $ 0.000588
+0.45%
$ 59,070 $ 13
Jun 18, 2026 $ 0.000585
-0.24%
$ -- $ 44
Jun 17, 2026 $ 0.000589
+0.34%
$ 59,191 $ 98
Jun 16, 2026 $ 0.00059
-0.34%
$ 59,262 $ 24
Jun 15, 2026 $ 0.000591
-0.53%
$ 59,360 $ 33
Jun 14, 2026 $ 0.000594
+0.35%
$ 59,659 $ 1,314
Jun 13, 2026 $ 0.000595
+0.85%
$ -- $ 22
Jun 12, 2026 $ 0.000593
+0.00%
$ -- $ 7
Jun 11, 2026 $ 0.000593
-0.09%
$ 59,575 $ 35
Jun 10, 2026 $ 0.00059
+0.04%
$ 59,270 $ 31
Jun 9, 2026 $ 0.000593
+0.48%
$ 59,581 $ 44
Jun 8, 2026 $ 0.000594
+0.67%
$ -- $ 38
Jun 7, 2026 $ 0.000592
-0.04%
$ 59,419 $ 66
Jun 6, 2026 $ 0.000589
-0.05%
$ -- $ 158
Jun 5, 2026 $ 0.000594
+0.31%
$ 59,633 $ 732
Jun 4, 2026 $ 0.000592
-0.78%
$ 59,466 $ 2,908
Jun 3, 2026 $ 0.000595
+0.22%
$ 59,788 $ 5,389
Jun 2, 2026 $ 0.000598
+0.22%
$ 60,027 $ 1,438
Jun 1, 2026 $ 0.000596
-0.96%
$ 59,897 $ 280
May 31, 2026 $ 0.000603
-0.26%
$ -- $ 133
May 30, 2026 $ 0.000603
+0.62%
$ 60,597 $ 157
May 29, 2026 $ 0.0006
+0.06%
$ -- $ 66
May 28, 2026 $ 0.000602
-0.18%
$ -- $ 1,360
May 27, 2026 $ 0.000605
+0.51%
$ 60,720 $ 558
May 26, 2026 $ 0.000602
-0.08%
$ -- $ 13
May 25, 2026 $ 0.000602
-0.48%
$ -- $ 1,384
May 24, 2026 $ 0.000604
+0.39%
$ 60,678 $ 564
May 23, 2026 $ 0.000604
+0.19%
$ 60,659 $ 56
Download