Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000546
+0.00%
$55,168 $17
Yesterday $0.000546
-0.60%
$54,809 $17
Sep 18, 2026 $0.000548
+0.14%
$55,033 $1,482
Sep 17, 2026 $0.000547
+0.23%
$54,939 $21
Sep 16, 2026 $0.000546
-0.05%
$54,807 $77
Sep 15, 2026 $0.000546
+0.58%
$54,798 $29
Sep 14, 2026 $0.000547
-0.29%
$54,965 $235
Sep 13, 2026 $0.000556
-0.12%
$55,856 $12
Sep 12, 2026 $0.000557
-0.52%
$55,901 $11
Sep 11, 2026 $0.000556
-0.18%
$55,868 $38
Sep 10, 2026 $0.000557
+0.82%
$55,954 $375
Sep 9, 2026 $0.000553
-0.11%
$55,512 $5,465
Sep 8, 2026 $0.00055
+0.14%
$55,291 $8,622
Sep 7, 2026 $0.000554
+0.61%
$55,621 $2,021
Sep 6, 2026 $0.00055
-0.09%
$55,288 $37
Sep 5, 2026 $0.000551
-0.13%
$55,339 $82
Sep 4, 2026 $0.000551
+0.14%
$55,383 $1,367
Sep 3, 2026 $0.00055
-0.22%
$55,211 $2,878
Sep 2, 2026 $0.00055
-0.03%
$55,264 $7,067
Sep 1, 2026 $0.000549
-0.07%
$55,106 $1,988
Aug 31, 2026 $0.000545
+0.04%
$54,773 $11
Aug 30, 2026 $0.000545
-0.05%
$54,754 $12
Aug 28, 2026 $0.000545
-0.15%
$54,767 $18
Aug 27, 2026 $0.000546
-0.13%
$54,838 $21
Aug 26, 2026 $0.000547
+0.04%
$54,896 $10
Aug 25, 2026 $0.000546
-0.08%
$54,862 $843
Aug 24, 2026 $0.000547
+0.02%
$-- $12
Aug 23, 2026 $0.000546
+0.06%
$54,887 $1,954
Aug 22, 2026 $0.000546
+0.11%
$54,829 $868
Aug 21, 2026 $0.000545
+0.26%
$54,760 $1,930
Aug 20, 2026 $0.000544
+0.19%
$54,607 $19
Aug 19, 2026 $0.000543
+0.30%
$54,548 $28
Aug 18, 2026 $0.000544
+0.01%
$54,661 $1,817
Aug 17, 2026 $0.000544
-0.14%
$54,657 $20
Aug 16, 2026 $0.000545
+5.45%
$54,741 $2
Aug 15, 2026 $0.000545
-0.81%
$51,911 $6,293
Aug 14, 2026 $0.000543
-0.50%
$54,556 $4,903
Aug 13, 2026 $0.000547
+0.06%
$-- $3,839
Aug 12, 2026 $0.000546
+0.14%
$54,858 $2,535
Aug 11, 2026 $0.000545
-0.41%
$54,778 $2,521
Aug 10, 2026 $0.000546
+0.22%
$-- $3,267
Aug 9, 2026 $0.000544
-0.01%
$54,669 $513
Aug 8, 2026 $0.000545
+0.18%
$54,697 $15
Aug 7, 2026 $0.000544
-0.04%
$-- $13
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.000544
+0.05%
$54,652 $10
Aug 4, 2026 $0.000544
+0.01%
$54,615 $3
Aug 3, 2026 $0.000544
+0.05%
$-- $4
Aug 2, 2026 $0.000543
+0.05%
$54,589 $5
Aug 1, 2026 $0.000543
+390.49T%
$54,517 $9
Download