Defina Finance Historical Data

FINA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000544
+0.00%
$ 54,608 $ 6
Yesterday $ 0.000544
-0.02%
$ -- $ 6
Jul 30, 2026 $ 0.000544
+0.15%
$ 54,619 $ 20
Jul 28, 2026 $ 0.000543
-5.02%
$ 54,523 $ 537
Jul 27, 2026 $ 0.000572
-0.87%
$ 57,418 $ 100
Jul 26, 2026 $ 0.000468
-17.80%
$ 47,053 $ 3
Jul 25, 2026 $ 0.000577
+0.01%
$ -- $ 6
Jul 24, 2026 $ 0.000576
-0.04%
$ 57,891 $ 6
Jul 23, 2026 $ 0.000577
+17.22%
$ 57,908 $ 19
Jul 22, 2026 $ 0.000578
+0.01%
$ -- $ 1,267
Jul 21, 2026 $ 0.000578
+0.03%
$ 58,014 $ 6
Jul 20, 2026 $ 0.000577
+0.02%
$ -- $ 5
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0.00058
+0.50%
$ -- $ 19
Jul 17, 2026 $ 0.000577
-0.35%
$ 57,984 $ 57
Jul 16, 2026 $ 0.0₁₁475
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000581
+0.13%
$ 58,373 $ 1,291
Jul 14, 2026 $ 0.000579
-0.87%
$ 58,201 $ 43
Jul 13, 2026 $ 0.000581
-4.89%
$ 58,349 $ 2,519
Jul 12, 2026 $ 0.00058
+0.10%
$ 58,295 $ 1,278
Jul 11, 2026 $ 0.000582
+0.33%
$ 58,454 $ 492
Jul 10, 2026 $ 0.000564
-2.92%
$ 56,665 $ 25
Jul 9, 2026 $ 0.000581
+4.22%
$ -- $ 5
Jul 8, 2026 $ 0.000595
+2.57%
$ 59,760 $ 25
Jul 7, 2026 $ 0.000581
+0.25%
$ 58,349 $ 42
Jul 6, 2026 $ 0.000583
+0.13%
$ 58,529 $ 39
Jul 5, 2026 $ 0.000586
+0.71%
$ 58,820 $ 1,301
Jul 4, 2026 $ 0.000585
+0.38%
$ 58,719 $ 18
Jul 3, 2026 $ 0.000584
+0.07%
$ 58,626 $ 3,694
Jul 2, 2026 $ 0.000583
+0.52%
$ -- $ 1,291
Jul 1, 2026 $ 0.000582
+0.26%
$ 58,496 $ 46
Jun 30, 2026 $ 0.000581
-0.22%
$ -- $ 28
Jun 29, 2026 $ 0.000584
+0.07%
$ -- $ 23
Jun 28, 2026 $ 0.000583
+0.21%
$ 58,525 $ 15
Jun 27, 2026 $ 0.000582
-0.03%
$ 58,419 $ 2,497
Jun 26, 2026 $ 0.000583
+5.49%
$ 58,579 $ 1,383
Jun 25, 2026 $ 0.000581
-0.42%
$ 58,402 $ 65
Jun 24, 2026 $ 0.000585
-0.08%
$ 58,776 $ 60
Jun 23, 2026 $ 0.000583
-0.09%
$ -- $ 49
Jun 22, 2026 $ 0.000585
-0.38%
$ 58,787 $ 22
Jun 21, 2026 $ 0.000585
-0.13%
$ 58,754 $ 14
Jun 20, 2026 $ 0.000587
+0.14%
$ -- $ 12
Jun 19, 2026 $ 0.000588
+0.45%
$ 59,070 $ 13
Jun 18, 2026 $ 0.000585
-0.24%
$ -- $ 44
Jun 17, 2026 $ 0.000589
+0.34%
$ 59,191 $ 98
Jun 16, 2026 $ 0.00059
-0.34%
$ 59,262 $ 24
Jun 15, 2026 $ 0.000591
-0.53%
$ 59,360 $ 33
Jun 14, 2026 $ 0.000594
+0.35%
$ 59,659 $ 1,314
Jun 13, 2026 $ 0.000595
+0.85%
$ -- $ 22
Jun 12, 2026 $ 0.000593
+0.00%
$ -- $ 7
Download