Defina Finance Historical Data

FINA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000603
+0.00%
$ 60,591 $ 133
Yesterday $ 0.000603
+0.62%
$ 60,597 $ 157
May 29, 2026 $ 0.0006
+0.06%
$ -- $ 66
May 28, 2026 $ 0.000602
-0.18%
$ -- $ 1,360
May 27, 2026 $ 0.000605
+0.51%
$ 60,720 $ 558
May 26, 2026 $ 0.000602
-0.08%
$ -- $ 13
May 25, 2026 $ 0.000602
-0.48%
$ -- $ 1,384
May 24, 2026 $ 0.000604
+0.39%
$ 60,678 $ 564
May 23, 2026 $ 0.000604
+0.19%
$ 60,659 $ 56
May 22, 2026 $ 0.000603
+0.65%
$ 60,529 $ 3,834
May 21, 2026 $ 0.000594
-1.42%
$ -- $ 4,543
May 20, 2026 $ 0.000602
+0.77%
$ -- $ 2,700
May 19, 2026 $ 0.000595
-1.72%
$ -- $ 5,679
May 18, 2026 $ 0.000602
-0.17%
$ 60,479 $ 4,226
May 17, 2026 $ 0.000606
-6.93%
$ 60,856 $ 265
May 16, 2026 $ 0.000606
-2.81%
$ 60,829 $ 5,214
May 15, 2026 $ 0.00062
-0.87%
$ 62,297 $ 3,417
May 14, 2026 $ 0.000631
+9.73%
$ -- $ 1,580
May 13, 2026 $ 0.000585
+1.19%
$ -- $ 59
May 12, 2026 $ 0.000578
-2.00%
$ 58,104 $ 30
May 11, 2026 $ 0.000578
+1.16%
$ 58,075 $ 4,575
May 10, 2026 $ 0.000571
-4.55%
$ 57,362 $ 38
May 9, 2026 $ 0.000628
+1.47%
$ -- $ 1,384
May 8, 2026 $ 0.000599
+0.00%
$ 60,132 $ 1,445
May 7, 2026 $ 0.000605
-2.15%
$ 60,816 $ 1,824
May 6, 2026 $ 0.000602
-2.64%
$ 60,419 $ 3,297
May 5, 2026 $ 0.000604
-5.27%
$ 60,709 $ 7,489
May 4, 2026 $ 0.000642
-1.75%
$ 64,467 $ 3,010
May 3, 2026 $ 0.00063
-1.38%
$ 63,302 $ 2,929
May 2, 2026 $ 0.000633
-0.73%
$ 63,607 $ 0
May 1, 2026 $ 0.000616
+0.00%
$ -- $ 1,460
Apr 29, 2026 $ 0.000618
+0.84%
$ 62,060 $ 2,955
Apr 28, 2026 $ 0.00061
+0.00%
$ 61,294 $ 3
Apr 27, 2026 $ 0.000615
-0.14%
$ -- $ 1,469
Apr 26, 2026 $ 0.000617
-0.14%
$ 61,964 $ 2,901
Apr 25, 2026 $ 0.000617
+0.13%
$ 61,968 $ 4,476
Apr 24, 2026 $ 0.000616
-0.02%
$ -- $ 9
Apr 23, 2026 $ 0.000616
+0.07%
$ -- $ 40
Apr 22, 2026 $ 0.000616
-0.19%
$ 61,835 $ 31
Apr 21, 2026 $ 0.000617
-0.18%
$ -- $ 16
Apr 20, 2026 $ 0.000617
+0.09%
$ 62,013 $ 19
Apr 19, 2026 $ 0.000616
-0.90%
$ 61,835 $ 168
Apr 18, 2026 $ 0.000622
-0.50%
$ 62,450 $ 15
Apr 17, 2026 $ 0.000626
+0.23%
$ -- $ 41
Apr 16, 2026 $ 0.000625
+0.97%
$ 62,731 $ 346
Apr 15, 2026 $ 0.000619
+0.37%
$ 62,178 $ 1,575
Apr 14, 2026 $ 0.000618
+0.20%
$ 62,122 $ 3,399
Apr 13, 2026 $ 0.000619
+0.07%
$ 62,129 $ 4,536
Apr 12, 2026 $ 0.000617
-0.13%
$ -- $ 1,134
Apr 11, 2026 $ 0.000617
+0.07%
$ 62,007 $ 1,924
Download