Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defina Finance Historical Data

FINA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000533
-0.09%
$53,546 $1,423
Yesterday $0.000532
-0.09%
$-- $1,570
Oct 29, 2026 $0.000534
-0.72%
$53,631 $2,955
Oct 28, 2026 $0.000535
-0.29%
$-- $2,082
Oct 27, 2026 $0.000536
+0.14%
$53,854 $19
Oct 26, 2026 $0.000537
+0.04%
$-- $3,491
Oct 25, 2026 $0.000537
+0.01%
$53,888 $2,230
Oct 24, 2026 $0.000536
-0.16%
$53,845 $3,298
Oct 23, 2026 $0.000534
-1.18%
$53,628 $1,510
Oct 22, 2026 $0.000534
-0.12%
$-- $16
Oct 21, 2026 $0.000537
+0.34%
$-- $1,517
Oct 20, 2026 $0.000537
+1.67%
$53,934 $3,282
Oct 19, 2026 $0.000535
-0.69%
$53,726 $70
Oct 18, 2026 $0.000538
-0.11%
$54,026 $1,470
Oct 17, 2026 $0.000535
-0.15%
$53,785 $17
Oct 16, 2026 $0.000537
-0.04%
$-- $25
Oct 15, 2026 $0.000541
+0.62%
$54,341 $38
Oct 14, 2026 $0.000539
-0.14%
$54,119 $33
Oct 13, 2026 $0.00054
+0.10%
$54,237 $51
Oct 12, 2026 $0.00054
-0.04%
$54,210 $139
Oct 11, 2026 $0.000547
+0.20%
$54,986 $3
Oct 10, 2026 $0.000546
+0.16%
$-- $7,519
Oct 9, 2026 $0.000545
+0.69%
$54,780 $9,179
Oct 8, 2026 $0.000544
+0.32%
$54,663 $3,304
Oct 7, 2026 $0.000544
+0.10%
$-- $800
Oct 6, 2026 $0.000544
-0.07%
$54,679 $29
Oct 5, 2026 $0.000544
-0.73%
$54,686 $40
Oct 4, 2026 $0.000549
+0.81%
$55,151 $4
Oct 3, 2026 $0.000545
-0.02%
$54,736 $2,742
Oct 2, 2026 $0.000546
+0.08%
$54,817 $7,812
Oct 1, 2026 $0.000544
+0.00%
$54,642 $3,321
Sep 30, 2026 $0.000541
+0.06%
$54,322 $1,501
Sep 29, 2026 $0.000544
-0.49%
$54,622 $979
Sep 28, 2026 $0.000546
-0.38%
$54,847 $1,777
Sep 27, 2026 $0.000547
+0.56%
$54,977 $9,219
Sep 26, 2026 $0.000544
-0.25%
$54,685 $7
Sep 25, 2026 $0.000545
-0.05%
$-- $2,950
Sep 24, 2026 $0.000548
+0.19%
$55,036 $6,289
Sep 23, 2026 $0.000546
-0.46%
$54,802 $6,463
Sep 22, 2026 $0.000549
+0.84%
$55,176 $7,930
Sep 21, 2026 $0.000547
-0.11%
$54,970 $2,410
Sep 20, 2026 $0.000547
+0.27%
$55,030 $49
Sep 19, 2026 $0.000546
-0.60%
$54,809 $17
Sep 18, 2026 $0.000548
+0.14%
$55,033 $1,482
Sep 17, 2026 $0.000547
+0.23%
$54,939 $21
Sep 16, 2026 $0.000546
-0.05%
$54,807 $77
Sep 15, 2026 $0.000546
+0.58%
$54,798 $29
Sep 14, 2026 $0.000547
-0.29%
$54,965 $235
Sep 13, 2026 $0.000556
-0.12%
$55,856 $12
Sep 12, 2026 $0.000557
-0.52%
$55,901 $11
Download