Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defina Finance Historical Data

FINA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.000545
+0.00%
$54,691 $8,618
Today, at 9 AM $0.000545
+0.00%
$54,691 $8,618
Today, at 5 AM $0.000546
+0.00%
$54,840 $7,750
Today, at 2 AM $0.000543
+0.00%
$54,536 $6,297
Today, at 1 AM $0.000546
+0.00%
$54,795 $7,745
Yesterday, at 9 PM $0.000545
+0.00%
$54,780 $9,179
Yesterday, at 7 PM $0.000546
+0.00%
$54,887 $7,521
Yesterday, at 6 PM $0.000544
+0.00%
$54,639 $6,937
Yesterday, at 5 PM $0.000542
+0.00%
$54,486 $6,076
Yesterday, at 11 AM $0.000545
+0.00%
$54,753 $7,933
Yesterday, at 9 AM $0.000541
+0.00%
$54,344 $6,237
Yesterday, at 2 AM $0.000545
-0.05%
$54,708 $6,225
Yesterday, at 1 AM $0.000542
+0.00%
$54,404 $3,305
Oct 8, 10 PM $0.000544
+0.00%
$54,663 $3,304
Oct 8, 8 PM $0.000544
+0.00%
$54,682 $3,289
Oct 8, 5 PM $0.000544
+0.00%
$54,640 $2,698
Oct 8, 4 PM $0.000545
+0.08%
$54,703 $1,853
Oct 8, 3 PM $0.000542
-0.36%
$54,448 $39
Oct 8, 1 PM $0.000543
+0.00%
$54,499 $6
Oct 8, 12 PM $0.000543
+0.00%
$54,489 $1,989
Oct 7, 3 PM $0.000544
+0.00%
$54,688 $800
Oct 7, 12 PM $0.000543
+0.00%
$54,578 $41
Oct 7, 6 AM $0.000544
-0.04%
$54,658 $46
Oct 7, 4 AM $0.000546
+0.00%
$54,824 $49
Oct 7, 2 AM $0.000544
+0.18%
$54,602 $48
Oct 7, 1 AM $0.000544
+0.00%
$54,635 $31
Oct 6, 7 PM $0.000544
+0.00%
$54,679 $29
Oct 6, 6 PM $0.000544
+0.00%
$54,604 $13
Oct 6, 3 PM $0.000547
+0.00%
$54,930 $13
Oct 6, 12 PM $0.000547
-0.02%
$54,953 $28
Oct 6, 10 AM $0.000547
+0.00%
$54,951 $27
Oct 6, 9 AM $0.000547
+0.00%
$54,930 $27
Oct 6, 6 AM $0.000546
+0.14%
$54,856 $14
Oct 6, 5 AM $0.000546
+0.00%
$54,828 $17
Oct 6, 2 AM $0.000545
+0.00%
$54,718 $24
Oct 5, 6 PM $0.000544
+0.00%
$54,686 $40
Oct 5, 4 PM $0.000545
+0.00%
$54,748 $40
Oct 5, 3 PM $0.000545
+0.00%
$54,723 $40
Oct 5, 10 AM $0.000545
+0.00%
$54,727 $38
Oct 5, 5 AM $0.000545
+0.00%
$54,753 $37
Oct 5, 4 AM $0.000545
+0.00%
$54,726 $35
Oct 5, 3 AM $0.000545
+0.00%
$54,768 $30
Oct 5, 2 AM $0.000548
+0.05%
$55,054 $19
Oct 5, 1 AM $0.000548
-0.12%
$55,021 $7
Oct 4, 11 PM $0.000549
+0.00%
$55,151 $4
Oct 4, 10 PM $0.000549
+0.13%
$55,175 $4
Oct 4, 9 PM $0.000549
-0.12%
$55,123 $3
Oct 4, 8 PM $0.000547
+0.00%
$-- $180
Oct 4, 4 AM $0.000545
+0.00%
$54,706 $1,898
Oct 3, 9 PM $0.000545
+0.00%
$54,736 $2,742
Download