Defina Finance Historical Data

FINA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000544
+0.00%
$ 54,685 $ 1,252
Today, at 5 PM $ 0.000544
+0.00%
$ 54,685 $ 1,252
Today, at 2 PM $ 0.000544
+0.00%
$ 54,681 $ 1,259
Today, at 2 AM $ 0.000544
-0.01%
$ 54,668 $ 1,262
Yesterday, at 7 PM $ 0.000545
-0.03%
$ 54,697 $ 15
Yesterday, at 2 PM $ 0.000544
+0.09%
$ 54,662 $ 10
Yesterday, at 12 PM $ 0.000544
+0.00%
$ 54,603 $ 2
Yesterday, at 6 AM $ 0.000544
+0.00%
$ 54,598 $ 6
Aug 7, 1 PM $ 0.000544
+0.00%
$ 54,592 $ 13
Aug 7, 11 AM $ 0.000543
+0.00%
$ 54,588 $ 10
Aug 7, 7 AM $ 0.000543
+0.12%
$ 54,562 $ 12
Aug 7, 4 AM $ 0.000544
+0.00%
$ 54,617 $ 5
Aug 6, 11 PM $ 0
--%
$ -- $ 0
Aug 6, 7 PM $ 0
--%
$ -- $ 0
Aug 6, 2 PM $ 0
--%
$ -- $ 0
Aug 6, 2 AM $ 0.000544
+0.00%
$ 54,645 $ 2
Aug 5, 10 PM $ 0.000544
+0.00%
$ 54,652 $ 10
Aug 5, 9 PM $ 0.000544
+0.00%
$ 54,656 $ 9
Aug 5, 12 PM $ 0.000544
+0.00%
$ 54,661 $ 12
Aug 5, 4 AM $ 0
--%
$ -- $ 0
Aug 5, 1 AM $ 0.000544
+0.03%
$ 54,661 $ 9
Aug 5, 12 AM $ 0.000544
+0.01%
$ 54,629 $ 5
Aug 4, 11 PM $ 0.000544
+0.00%
$ 54,615 $ 3
Aug 4, 9 PM $ 0.000544
+0.00%
$ 54,613 $ 2
Aug 4, 2 PM $ 0.000544
+0.00%
$ 54,608 $ 2
Aug 3, 4 PM $ 0.000544
+0.00%
$ 54,615 $ 4
Aug 3, 3 PM $ 0.000544
+0.01%
$ 54,598 $ 3
Aug 2, 9 PM $ 0.000543
+0.00%
$ 54,589 $ 5
Aug 2, 8 PM $ 0.000543
+0.00%
$ -- $ 6
Aug 2, 5 PM $ 0.000543
+0.00%
$ 54,584 $ 6
Aug 2, 4 PM $ 0.000543
+0.00%
$ -- $ 5
Aug 2, 6 AM $ 0.000543
+0.00%
$ 54,572 $ 10
Aug 2, 4 AM $ 0.000543
+0.00%
$ 54,567 $ 9
Aug 2, 12 AM $ 0.000543
+0.00%
$ 54,560 $ 9
Aug 1, 8 PM $ 0.000543
+0.00%
$ 54,517 $ 9
Aug 1, 6 PM $ 0.000543
+0.00%
$ 54,563 $ 7
Aug 1, 4 PM $ 0.000543
+0.00%
$ 54,572 $ 7
Aug 1, 1 PM $ 0.0₁₆35
+0.00%
$ -- $ 0
Aug 1, 11 AM $ 0.0₁₆66
+0.00%
$ -- $ 0.0₁₁1
Aug 1, 10 AM $ 0.0₁₆91
+0.00%
$ -- $ 0
Aug 1, 9 AM $ 0.0₁₅139
+0.00%
$ -- $ 0.0₁₁1
Jul 31, 2 PM $ 0.000544
+0.00%
$ 54,608 $ 6
Jul 31, 1 AM $ 0.000544
+0.00%
$ 54,618 $ 21
Jul 30, 11 PM $ 0.000544
+0.00%
$ 54,619 $ 20
Jul 30, 8 PM $ 0.000544
+0.00%
$ 54,618 $ 19
Jul 30, 6 PM $ 0.000544
+0.00%
$ 54,615 $ 18
Jul 30, 4 PM $ 0.000544
+0.00%
$ 54,616 $ 16
Jul 30, 3 PM $ 0.000544
+0.00%
$ 54,606 $ 15
Jul 30, 12 PM $ 0.000543
+0.00%
$ 54,589 $ 12
Jul 30, 11 AM $ 0.000543
+0.00%
$ 54,588 $ 10
Download