Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defina Finance Historical Data

FINA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:12 AM $0.000545
+0.00%
$54,691 $8,618
5:01 AM $0.000546
+0.00%
$54,840 $7,750
2:14 AM $0.000543
+0.00%
$54,536 $6,297
1:46 AM $0.000546
+0.00%
$54,795 $7,745
9:29 PM $0.000545
+0.00%
$54,780 $9,179
9:04 PM $0.000545
+0.00%
$54,780 $9,176
7:03 PM $0.000546
+0.00%
$54,887 $7,521
6:08 PM $0.000544
+0.00%
$54,639 $6,937
5:43 PM $0.000542
+0.00%
$54,486 $6,076
11:01 AM $0.000545
+0.00%
$-- $7,933
9:31 AM $0.000541
+0.00%
$-- $6,237
2:53 AM $0.000545
+0.00%
$-- $6,225
2:12 AM $0.000545
+0.00%
$-- $4,759
1:24 AM $0.000542
+0.00%
$-- $3,305
10:39 PM $0.000544
+0.00%
$-- $3,304
8:25 PM $0.000544
+0.00%
$-- $3,289
5:24 PM $0.000544
+0.00%
$-- $2,698
4:48 PM $0.000545
+0.00%
$-- $1,853
4:44 PM $0.000541
+0.00%
$-- $418
4:08 PM $0.000543
+0.00%
$-- $222
4:05 PM $0.000544
+0.00%
$-- $46
3:36 PM $0.000542
+0.00%
$-- $39
3:25 PM $0.000542
+0.00%
$-- $34
3:24 PM $0.000542
+0.00%
$-- $30
3:19 PM $0.000543
+0.00%
$-- $22
3:17 PM $0.000543
+0.00%
$-- $17
3:15 PM $0.000543
-0.28%
$-- $12
Download