Coinranking
Defina Finance Historical Data
FINA
| Date | | | ||
|---|---|---|---|---|
| Mar 2026 | $ 0.000618 | -1.09% | ||
| Oct 2025 | $ 0.000816 | -1.04% | ||
| Sep 2025 | $ 0.000825 | +1.70% | ||
| Aug 2025 | $ 0.00081 | +0.92% | ||
| Jul 2025 | $ 0.000844 | -0.37% | ||
| Apr 2025 | $ 0.00145 | -3.40% | ||
| Mar 2025 | $ 0.00151 | -17.86% | ||
| Feb 2025 | $ 0.00184 | -62.04% | ||
| Jan 2025 | $ 0.00367 | +89.21% | ||
| Dec 2024 | $ 0.00228 | +25.64% | ||
| Nov 2024 | $ 0.00182 | +6.67% | ||
| Oct 2024 | $ 0.00173 | -0.97% | ||
| Sep 2024 | $ 0.00175 | +3.68% | ||
| Aug 2024 | $ 0.00169 | -6.89% | ||
| Jul 2024 | $ 0.00193 | +10.79% | ||
| Jun 2024 | $ 0.00174 | +10.25% | ||
| May 2024 | $ 0.00158 | -33.67% | ||
| Apr 2024 | $ 0.00239 | -55.44% | ||
| Mar 2024 | $ 0.00536 | -41.88% | ||
| Feb 2024 | $ 0.0092 | -4.17% | ||
| Jan 2024 | $ 0.00958 | -37.19% | ||
| Dec 2023 | $ 0.0153 | -10.35% | ||
| Nov 2023 | $ 0.017 | +64.74% | ||
| Oct 2023 | $ 0.0103 | +10.70% | ||
| Sep 2023 | $ 0.00927 | -15.05% | ||
| Aug 2023 | $ 0.0109 | -35.22% | ||
| Jul 2023 | $ 0.0168 | -0.01% | ||
| Jun 2023 | $ 0.0168 | -19.09% | ||
| May 2023 | $ 0.0207 | -33.15% | ||
| Apr 2023 | $ 0.0309 | +0.49% | ||
| Mar 2023 | $ 0.0308 | +12.61% | ||
| Feb 2023 | $ 0.0274 | +33.13% | ||
| Jan 2023 | $ 0.0205 | +48.66% | ||
| Dec 2022 | $ 0.0138 | -20.43% | ||
| Nov 2022 | $ 0.0174 | -15.18% | ||
| Oct 2022 | $ 0.0205 | +39.99% | ||
| Sep 2022 | $ 0.0146 | -4.41% | ||
| Aug 2022 | $ 0.0153 | -48.00% | ||
| Jul 2022 | $ 0.0294 | -6.62% | ||
| Jun 2022 | $ 0.0315 | -54.45% | ||
Previous