Coinranking
Defina Finance Historical Data
FINA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.000549 | +0.18% | ||
| Sep 21 | $0.000547 | -0.10% | ||
| Sep 14 | $0.000547 | -0.30% | ||
| Sep 7 | $0.000556 | +1.04% | ||
| Aug 31 | $0.00055 | +0.98% | ||
| Aug 24 | $0.000545 | -0.22% | ||
| Aug 17 | $0.000546 | +0.18% | ||
| Aug 10 | $0.000545 | +0.15% | ||
| Aug 3 | $0.000544 | +0.14% | ||
| Jul 27 | $0.000543 | -5.76% | ||
| Jul 20 | $0.000468 | -18.85% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.00058 | -0.27% | ||
| Jun 29 | $0.000586 | +0.30% | ||
| Jun 22 | $0.000583 | -0.82% | ||
| Jun 15 | $0.000587 | -1.16% | ||
| Jun 8 | $0.000595 | +0.83% | ||
| Jun 1 | $0.000592 | -1.75% | ||
| May 25 | $0.000603 | -0.26% | ||
| May 18 | $0.000604 | +0.13% | ||
| May 11 | $0.000606 | +5.96% | ||
| May 4 | $0.000571 | -12.58% | ||
| Apr 27 | $0.00063 | +2.39% | ||
| Apr 20 | $0.000617 | +0.01% | ||
| Apr 13 | $0.000622 | +0.59% | ||
| Apr 6 | $0.000617 | -0.38% | ||
| Mar 30 | $0.00062 | +0.22% | ||
| Mar 23 | $0.000619 | -10.05% | ||
| Mar 16 | $0.000617 | -1.52% | ||
| Mar 9 | $0.000626 | +0.32% | ||
| Oct 6 | $0.000816 | -0.77% | ||
| Sep 29 | $0.000821 | -0.21% | ||
| Sep 22 | $0.000822 | -0.77% | ||
| Sep 15 | $0.000824 | +1.83% | ||
| Sep 8 | $0.000809 | +0.03% | ||
| Sep 1 | $0.000808 | -0.37% | ||
| Aug 25 | $0.00081 | -0.18% | ||
| Aug 18 | $0.000806 | -0.70% | ||
| Aug 11 | $0.000812 | -0.47% | ||
| Aug 4 | $0.000818 | -0.14% | ||
| Jul 28 | $0.000819 | -1.79% | ||
| Jul 21 | $0.000829 | +0.65% | ||
| Jul 14 | $0.000823 | -2.06% | ||
| Jul 7 | $0.000837 | -1.17% | ||
| Mar 31 | $0.00145 | -5.30% | ||
| Mar 24 | $0.00153 | -7.33% | ||
| Mar 17 | $0.00163 | -9.79% | ||
| Mar 10 | $0.00201 | -13.07% | ||
| Mar 3 | $0.00202 | +22.70% | ||
| Feb 24 | $0.00164 | -14.70% | ||
Previous Next