Coinranking
Defina Finance Historical Data
FINA
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.000622 | +0.59% | ||
| Apr 6 | $ 0.000617 | -0.38% | ||
| Mar 30 | $ 0.00062 | +0.22% | ||
| Mar 23 | $ 0.000619 | -10.05% | ||
| Mar 16 | $ 0.000617 | -1.52% | ||
| Mar 9 | $ 0.000626 | +0.32% | ||
| Oct 6 | $ 0.000816 | -0.77% | ||
| Sep 29 | $ 0.000821 | -0.21% | ||
| Sep 22 | $ 0.000822 | -0.77% | ||
| Sep 15 | $ 0.000824 | +1.83% | ||
| Sep 8 | $ 0.000809 | +0.03% | ||
| Sep 1 | $ 0.000808 | -0.37% | ||
| Aug 25 | $ 0.00081 | -0.18% | ||
| Aug 18 | $ 0.000806 | -0.70% | ||
| Aug 11 | $ 0.000812 | -0.47% | ||
| Aug 4 | $ 0.000818 | -0.14% | ||
| Jul 28 | $ 0.000819 | -1.79% | ||
| Jul 21 | $ 0.000829 | +0.65% | ||
| Jul 14 | $ 0.000823 | -2.06% | ||
| Jul 7 | $ 0.000837 | -1.17% | ||
| Mar 31 | $ 0.00145 | -5.30% | ||
| Mar 24 | $ 0.00153 | -7.33% | ||
| Mar 17 | $ 0.00163 | -9.79% | ||
| Mar 10 | $ 0.00201 | -13.07% | ||
| Mar 3 | $ 0.00202 | +22.70% | ||
| Feb 24 | $ 0.00164 | -14.70% | ||
| Feb 17 | $ 0.00193 | -3.77% | ||
| Feb 10 | $ 0.0018 | +0.76% | ||
| Feb 3 | $ 0.0018 | -57.34% | ||
| Jan 27 | $ 0.00437 | +133.52% | ||
| Jan 20 | $ 0.00187 | -0.87% | ||
| Jan 13 | $ 0.00192 | +2.88% | ||
| Jan 6 | $ 0.00178 | +9.52% | ||
| Dec 30 | $ 0.00189 | -6.92% | ||
| Dec 23 | $ 0.00199 | -27.17% | ||
| Dec 16 | $ 0.00205 | -4.28% | ||
| Dec 9 | $ 0.00216 | -1.07% | ||
| Dec 2 | $ 0.00198 | +5.13% | ||
| Nov 25 | $ 0.00187 | +5.40% | ||
| Nov 18 | $ 0.0018 | -3.29% | ||
| Nov 11 | $ 0.00183 | -0.59% | ||
| Nov 4 | $ 0.00184 | +8.70% | ||
| Oct 28 | $ 0.00169 | -4.62% | ||
| Oct 21 | $ 0.00177 | +2.14% | ||
| Oct 14 | $ 0.00174 | -8.86% | ||
| Oct 7 | $ 0.00193 | +6.38% | ||
| Sep 30 | $ 0.00182 | +13.14% | ||
| Sep 23 | $ 0.00159 | -0.13% | ||
| Sep 16 | $ 0.00159 | -0.75% | ||
| Sep 9 | $ 0.00161 | -1.76% | ||
Previous Next