Defina Finance Historical Data

FINA Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00196
+8.95%
$ 189,754 $ 27,956
May 21, 2024 $ 0.00179
-1.54%
$ 172,997 $ 27,560
May 20, 2024 $ 0.00181
-1.41%
$ 174,684 $ 26,456
May 19, 2024 $ 0.00184
-3.61%
$ 177,477 $ 26,153
May 18, 2024 $ 0.00192
+1.05%
$ 184,603 $ 26,857
May 17, 2024 $ 0.0019
-0.52%
$ 182,870 $ 26,386
May 16, 2024 $ 0.00191
-2.15%
$ 181,971 $ 26,583
May 15, 2024 $ 0.00194
+0.21%
$ 185,213 $ 26,334
May 14, 2024 $ 0.00194
+2.91%
$ 185,213 $ 27,117
May 13, 2024 $ 0.00189
-0.73%
$ 180,540 $ 26,179
May 12, 2024 $ 0.00191
-4.89%
$ 180,608 $ 26,044
May 11, 2024 $ 0.00201
+0.80%
$ 190,848 $ 26,876
May 10, 2024 $ 0.002
+2.57%
$ 189,426 $ 26,967
May 9, 2024 $ 0.00195
-7.66%
$ 183,397 $ 25,343
May 8, 2024 $ 0.00211
+0.29%
$ 197,670 $ 26,328
May 7, 2024 $ 0.00209
+1.40%
$ 196,637 $ 26,351
May 6, 2024 $ 0.00208
-0.67%
$ 194,853 $ 26,460
May 5, 2024 $ 0.00209
-3.51%
$ 196,074 $ 26,640
May 4, 2024 $ 0.00216
-2.08%
$ 201,988 $ 27,198
May 3, 2024 $ 0.00221
-3.45%
$ 206,562 $ 29,951
May 2, 2024 $ 0.00227
-4.10%
$ 209,493 $ 26,869
May 1, 2024 $ 0.00235
-1.51%
$ 217,070 $ 26,894
Apr 30, 2024 $ 0.00239
-3.16%
$ 221,136 $ 29,023
Apr 29, 2024 $ 0.00248
+0.94%
$ 228,806 $ 27,456
Apr 28, 2024 $ 0.00245
-3.47%
$ 226,034 $ 26,223
Apr 27, 2024 $ 0.00254
+4.62%
$ 232,920 $ 27,787
Apr 26, 2024 $ 0.00241
-4.96%
$ 221,623 $ 25,634
Apr 25, 2024 $ 0.00253
-7.38%
$ 230,469 $ 26,366
Apr 24, 2024 $ 0.00274
-3.39%
$ 248,834 $ 26,010
Apr 23, 2024 $ 0.00282
-0.67%
$ 256,380 $ 27,173
Apr 22, 2024 $ 0.00281
+0.11%
$ 255,562 $ 27,418
Apr 21, 2024 $ 0.00281
-6.59%
$ 255,289 $ 28,614
Apr 20, 2024 $ 0.00301
-0.03%
$ 272,048 $ 26,637
Apr 19, 2024 $ 0.00298
-1.42%
$ 268,885 $ 26,421
Apr 18, 2024 $ 0.003
-8.14%
$ 268,530 $ 25,851
Apr 17, 2024 $ 0.0033
+0.09%
$ 295,177 $ 27,578
Apr 16, 2024 $ 0.00328
-3.62%
$ 293,121 $ 27,925
Apr 15, 2024 $ 0.00341
+10.40%
$ 304,745 $ 31,170
Apr 14, 2024 $ 0.00307
-3.85%
$ 274,342 $ 28,185
Apr 13, 2024 $ 0.00318
+2.38%
$ 283,021 $ 27,629
Apr 12, 2024 $ 0.00313
-7.05%
$ 277,689 $ 27,185
Apr 11, 2024 $ 0.00336
-3.61%
$ 295,844 $ 28,439
Apr 10, 2024 $ 0.0035
+1.95%
$ 307,804 $ 28,111
Apr 9, 2024 $ 0.00342
+1.21%
$ 300,505 $ 28,727
Apr 8, 2024 $ 0.00338
-14.54%
$ 297,163 $ 29,471
Apr 7, 2024 $ 0.00396
-10.30%
$ 347,819 $ 26,818
Apr 6, 2024 $ 0.00442
+1.21%
$ 386,237 $ 28,907
Apr 5, 2024 $ 0.00439
-2.73%
$ 383,266 $ 27,819
Apr 4, 2024 $ 0.00449
-11.31%
$ 388,966 $ 26,627
Apr 3, 2024 $ 0.00509
-0.84%
$ 440,020 $ 27,046