Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.00191
+3.86%
$191,644 $61,764
Nov 11, 2024 $0.00184
+0.07%
$184,548 $56,938
Nov 10, 2024 $0.00184
-0.13%
$184,424 $54,150
Nov 9, 2024 $0.00184
-0.79%
$184,726 $59,416
Nov 8, 2024 $0.00185
-2.67%
$186,202 $58,153
Nov 7, 2024 $0.00191
+12.70%
$191,394 $68,225
Nov 6, 2024 $0.00169
-0.02%
$169,816 $56,718
Nov 5, 2024 $0.00169
+0.08%
$169,872 $55,351
Nov 4, 2024 $0.00169
-0.12%
$169,744 $58,540
Nov 3, 2024 $0.00169
-0.53%
$169,942 $55,245
Nov 2, 2024 $0.0753
+4.32K%
$7.56 million $136,525
Nov 1, 2024 $0.0017
-0.12%
$170,851 $56,856
Oct 31, 2024 $0.0017
-1.34%
$171,049 $55,770
Oct 30, 2024 $0.00173
-2.99%
$173,361 $56,432
Oct 29, 2024 $0.00178
+0.47%
$178,705 $58,718
Oct 28, 2024 $0.00177
-0.17%
$177,872 $55,065
Oct 27, 2024 $0.00178
+0.15%
$178,368 $56,665
Oct 26, 2024 $0.00177
-0.10%
$178,103 $55,226
Oct 25, 2024 $0.00177
-0.40%
$178,270 $57,530
Oct 24, 2024 $0.00178
-1.80%
$178,988 $54,593
Oct 23, 2024 $0.00181
-13.87%
$182,259 $90,787
Oct 22, 2024 $0.00211
+21.44%
$211,620 $58,413
Oct 21, 2024 $0.00174
-0.06%
$174,265 $56,174
Oct 20, 2024 $0.00174
-2.45%
$174,372 $57,927
Oct 19, 2024 $0.00178
-0.58%
$178,743 $54,724
Oct 18, 2024 $0.00179
-4.30%
$180,178 $54,215
Oct 17, 2024 $0.00188
-3.10%
$188,367 $56,418
Oct 16, 2024 $0.00194
+0.08%
$194,391 $55,923
Oct 15, 2024 $0.00194
+0.26%
$194,435 $39,986
Oct 14, 2024 $0.00193
+1.36%
$193,938 $3,872
Oct 13, 2024 $0.00191
-1.21%
$191,809 $4,713
Oct 12, 2024 $0.00193
+10.65%
$194,151 $6,097
Oct 11, 2024 $0.00175
-1.91%
$175,268 $4,020
Oct 10, 2024 $0.00178
+0.11%
$178,683 $3,831
Oct 9, 2024 $0.00178
+0.28%
$178,583 $5,024
Oct 8, 2024 $0.00178
-1.28%
$178,583 $4,606
Oct 7, 2024 $0.0018
-0.94%
$180,793 $5,059
Oct 6, 2024 $0.00182
-0.16%
$182,400 $4,519
Oct 5, 2024 $0.00182
+1.91%
$182,500 $4,005
Oct 4, 2024 $0.00179
+1.65%
$179,386 $4,373
Oct 3, 2024 $0.00176
+0.98%
$176,474 $4,247
Oct 2, 2024 $0.00174
+0.06%
$174,666 $3,878
Oct 1, 2024 $0.00174
-0.17%
$174,766 $4,043
Sep 30, 2024 $0.00175
+8.90%
$175,670 $8,019
Sep 29, 2024 $0.00161
+1.01%
$161,408 $3,882
Sep 28, 2024 $0.00159
+0.89%
$159,901 $3,880
Sep 27, 2024 $0.00158
+0.51%
$158,796 $4,092
Sep 26, 2024 $0.00157
-1.19%
$157,892 $3,965
Sep 25, 2024 $0.00159
-2.39%
$159,700 $4,125
Sep 24, 2024 $0.00163
+0.00%
$163,617 $3,862