Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defina Finance Historical Data

FINA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 AM $0.000546
+0.03%
$54,816 $3,820
Aug 13, 5 AM $0.000548
+0.10%
$55,034 $3,823
Aug 13, 4 AM $0.000547
+0.00%
$54,947 $2,538
Aug 12, 8 PM $0.000546
+0.00%
$54,858 $2,535
Aug 12, 6 PM $0.000546
+0.00%
$54,863 $2,537
Aug 12, 5 PM $0.000546
+0.00%
$54,863 $2,537
Aug 12, 2 PM $0.000542
+0.00%
$54,484 $2,535
Aug 12, 1 PM $0.000546
+0.00%
$54,863 $3,821
Aug 12, 12 PM $0.000545
+0.00%
$54,707 $3,818
Aug 12, 11 AM $0.00054
+0.00%
$54,273 $3,779
Aug 12, 8 AM $0.000548
+0.00%
$55,002 $3,810
Aug 12, 7 AM $0.000547
+0.00%
$54,919 $3,800
Aug 12, 6 AM $0.000547
+0.53%
$54,914 $2,530
Aug 12, 1 AM $0.000548
+0.00%
$54,997 $2,543
Aug 12, 12 AM $0.000545
+0.00%
$54,780 $2,523
Aug 11, 11 PM $0.000545
+0.00%
$54,778 $2,521
Aug 11, 8 PM $0.000548
+0.00%
$55,031 $2,523
Aug 11, 2 PM $0.000548
+0.00%
$55,001 $1,246
Aug 10, 11 AM $0.000546
+0.00%
$54,796 $3,267
Aug 10, 10 AM $0.000546
+0.00%
$54,819 $2,518
Aug 10, 3 AM $0.000545
+0.00%
$54,695 $747
Aug 10, 1 AM $0.000544
+0.00%
$54,676 $1,254
Aug 9, 11 PM $0.000544
+0.00%
$54,669 $513
Aug 9, 5 PM $0.000544
+0.00%
$54,685 $1,252
Aug 9, 2 PM $0.000544
+0.00%
$54,681 $1,259
Aug 9, 2 AM $0.000544
-0.01%
$54,668 $1,262
Aug 8, 7 PM $0.000545
-0.03%
$54,697 $15
Aug 8, 2 PM $0.000544
+0.09%
$54,662 $10
Aug 8, 12 PM $0.000544
+0.00%
$54,603 $2
Aug 8, 6 AM $0.000544
+0.00%
$54,598 $6
Aug 7, 1 PM $0.000544
+0.00%
$54,592 $13
Aug 7, 11 AM $0.000543
+0.00%
$54,588 $10
Aug 7, 7 AM $0.000543
+0.12%
$54,562 $12
Aug 7, 4 AM $0.000544
+0.00%
$54,617 $5
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 2 AM $0.000544
+0.00%
$54,645 $2
Aug 5, 10 PM $0.000544
+0.00%
$54,652 $10
Aug 5, 9 PM $0.000544
+0.00%
$54,656 $9
Aug 5, 12 PM $0.000544
+0.00%
$54,661 $12
Aug 5, 4 AM $0
--%
$-- $0
Aug 5, 1 AM $0.000544
+0.03%
$54,661 $9
Aug 5, 12 AM $0.000544
+0.01%
$54,629 $5
Aug 4, 11 PM $0.000544
+0.00%
$54,615 $3
Aug 4, 9 PM $0.000544
+0.00%
$54,613 $2
Aug 4, 2 PM $0.000544
+0.00%
$54,608 $2
Aug 3, 4 PM $0.000544
+0.00%
$54,615 $4
Aug 3, 3 PM $0.000544
+0.01%
$54,598 $3
Aug 2, 9 PM $0.000543
+0.00%
$54,589 $5