Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 PM $0.000543
+0.00%
$-- $6
Aug 2, 5 PM $0.000543
+0.00%
$54,584 $6
Aug 2, 4 PM $0.000543
+0.00%
$-- $5
Aug 2, 6 AM $0.000543
+0.00%
$54,572 $10
Aug 2, 4 AM $0.000543
+0.00%
$54,567 $9
Aug 2, 12 AM $0.000543
+0.00%
$54,560 $9
Aug 1, 8 PM $0.000543
+0.00%
$54,517 $9
Aug 1, 6 PM $0.000543
+0.00%
$54,563 $7
Aug 1, 4 PM $0.000543
+0.00%
$54,572 $7
Aug 1, 1 PM $0.0₁₆35
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₆66
+0.00%
$-- $0.0₁₁1
Aug 1, 10 AM $0.0₁₆91
+0.00%
$-- $0
Aug 1, 9 AM $0.0₁₅139
+0.00%
$-- $0.0₁₁1
Jul 31, 2 PM $0.000544
+0.00%
$54,608 $6
Jul 31, 1 AM $0.000544
+0.00%
$54,618 $21
Jul 30, 11 PM $0.000544
+0.00%
$54,619 $20
Jul 30, 8 PM $0.000544
+0.00%
$54,618 $19
Jul 30, 6 PM $0.000544
+0.00%
$54,615 $18
Jul 30, 4 PM $0.000544
+0.00%
$54,616 $16
Jul 30, 3 PM $0.000544
+0.00%
$54,606 $15
Jul 30, 12 PM $0.000543
+0.00%
$54,589 $12
Jul 30, 11 AM $0.000543
+0.00%
$54,588 $10
Jul 30, 10 AM $0.000543
+0.04%
$54,576 $8
Jul 30, 8 AM $0.000543
+0.00%
$54,539 $1
Jul 28, 8 PM $0.000543
+0.00%
$54,523 $537
Jul 28, 3 PM $0.000543
+0.00%
$54,520 $617
Jul 28, 7 AM $0.000542
+0.00%
$54,472 $631
Jul 28, 2 AM $0.000543
+0.00%
$54,512 $629
Jul 28, 1 AM $0.000543
-4.99%
$54,541 $104
Jul 27, 10 PM $0.000572
+0.00%
$57,418 $100
Jul 27, 7 PM $0.000572
+0.00%
$57,430 $99
Jul 27, 6 PM $0.000572
-0.74%
$57,408 $20
Jul 27, 2 PM $0.000576
-0.02%
$57,828 $17
Jul 27, 1 PM $0.000576
+0.00%
$57,852 $14
Jul 27, 5 AM $0.000285
-40.48%
$28,638 $14
Jul 27, 2 AM $0.000577
+0.00%
$57,924 $2
Jul 26, 7 PM $0.000468
+0.00%
$47,053 $3
Jul 26, 2 PM $0.000302
+0.00%
$30,289 $1
Jul 26, 8 AM $0.000497
+0.00%
$-- $6
Jul 26, 12 AM $0.00057
+0.00%
$57,243 $5
Jul 25, 1 PM $0.000577
+0.01%
$57,904 $6
Jul 24, 7 PM $0.000576
+0.00%
$57,891 $6
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0.0₁₃1
Jul 24, 3 AM $0.000577
+0.00%
$57,914 $764
Jul 23, 7 PM $0.000577
+0.00%
$57,908 $19
Jul 23, 5 PM $0.000577
+0.00%
$57,911 $2
Jul 23, 2 PM $0.000492
+0.00%
$49,403 $3
Jul 22, 5 PM $0.000578
+0.00%
$58,016 $1,267
Jul 22, 2 PM $0.000578
+0.01%
$58,011 $1,267