Defina Finance Historical Data

FINA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00336
-3.61%
$ 295,844 $ 28,439
Apr 10, 2024 $ 0.0035
+1.95%
$ 307,804 $ 28,111
Apr 9, 2024 $ 0.00342
+1.21%
$ 300,505 $ 28,727
Apr 8, 2024 $ 0.00338
-14.54%
$ 297,163 $ 29,471
Apr 7, 2024 $ 0.00396
-10.30%
$ 347,819 $ 26,818
Apr 6, 2024 $ 0.00442
+1.21%
$ 386,237 $ 28,907
Apr 5, 2024 $ 0.00439
-2.73%
$ 383,266 $ 27,819
Apr 4, 2024 $ 0.00449
-11.31%
$ 388,966 $ 26,627
Apr 3, 2024 $ 0.00509
-0.84%
$ 440,020 $ 27,046
Apr 2, 2024 $ 0.00512
-1.97%
$ 443,308 $ 26,943
Apr 1, 2024 $ 0.00522
-2.72%
$ 452,048 $ 27,171
Mar 31, 2024 $ 0.00536
-11.57%
$ 464,163 $ 33,002
Mar 30, 2024 $ 0.00602
-2.98%
$ 517,985 $ 31,093
Mar 29, 2024 $ 0.00621
+5.38%
$ 533,890 $ 28,026
Mar 28, 2024 $ 0.00609
-8.54%
$ 518,634 $ 35,152
Mar 27, 2024 $ 0.00666
-4.23%
$ 567,067 $ 28,180
Mar 26, 2024 $ 0.007
+1.79%
$ 595,412 $ 28,389
Mar 25, 2024 $ 0.00688
+2.38%
$ 585,283 $ 32,382
Mar 24, 2024 $ 0.00672
-0.18%
$ 571,664 $ 27,276
Mar 23, 2024 $ 0.00672
-3.47%
$ 568,805 $ 28,026
Mar 22, 2024 $ 0.00692
+1.58%
$ 585,642 $ 29,207
Mar 21, 2024 $ 0.0068
-4.88%
$ 573,736 $ 36,997
Mar 20, 2024 $ 0.00716
-9.85%
$ 599,504 $ 40,453
Mar 19, 2024 $ 0.00794
-9.70%
$ 664,721 $ 30,162
Mar 18, 2024 $ 0.00884
+15.71%
$ 739,983 $ 36,679
Mar 17, 2024 $ 0.00765
+3.35%
$ 640,108 $ 31,059
Mar 16, 2024 $ 0.00738
-3.23%
$ 614,064 $ 29,240
Mar 15, 2024 $ 0.00766
-13.82%
$ 637,528 $ 30,912
Mar 14, 2024 $ 0.00887
+0.52%
$ 735,320 $ 32,267
Mar 13, 2024 $ 0.00881
+9.45%
$ 725,094 $ 46,440
Mar 12, 2024 $ 0.00806
+0.52%
$ 663,260 $ 29,293
Mar 11, 2024 $ 0.008
+9.91%
$ 658,077 $ 44,129
Mar 10, 2024 $ 0.00725
-3.01%
$ 596,136 $ 34,569
Mar 9, 2024 $ 0.00747
-8.37%
$ 610,577 $ 37,046
Mar 8, 2024 $ 0.00812
+4.79%
$ 664,122 $ 34,494
Mar 7, 2024 $ 0.00777
-6.56%
$ 632,555 $ 30,284
Mar 6, 2024 $ 0.00834
-5.70%
$ 673,935 $ 36,524
Mar 5, 2024 $ 0.00884
+0.79%
$ 714,586 $ 35,269
Mar 4, 2024 $ 0.00881
+10.57%
$ 711,676 $ 37,842
Mar 3, 2024 $ 0.00794
-10.42%
$ 641,446 $ 32,601
Mar 2, 2024 $ 0.00884
-7.85%
$ 709,582 $ 31,236
Mar 1, 2024 $ 0.00958
+3.86%
$ 769,731 $ 30,838
Feb 29, 2024 $ 0.0092
-1.59%
$ 735,931 $ 34,203
Feb 28, 2024 $ 0.00932
-10.74%
$ 740,486 $ 31,251
Feb 27, 2024 $ 0.0104
+5.64%
$ 829,750 $ 32,195
Feb 26, 2024 $ 0.00991
+1.87%
$ 786,706 $ 31,533
Feb 25, 2024 $ 0.00967
+0.93%
$ 767,726 $ 32,866
Feb 24, 2024 $ 0.00958
-2.62%
$ 756,149 $ 31,087
Feb 23, 2024 $ 0.00987
-3.55%
$ 779,117 $ 30,369
Feb 22, 2024 $ 0.0102
-0.83%
$ 803,507 $ 34,367