Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defina Finance Historical Data

FINA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 AM $0.000577
+0.00%
$58,001 $1,267
Jul 22, 7 AM $0.000577
+0.00%
$58,003 $521
Jul 22, 5 AM $0.000578
-0.02%
$58,009 $522
Jul 22, 3 AM $0.000578
+0.00%
$58,011 $6
Jul 21, 11 PM $0.000578
+0.00%
$58,014 $6
Jul 21, 1 PM $0
--%
$-- $0.0₁₅1
Jul 21, 11 AM $0
--%
$-- $0.0₁₅1
Jul 21, 9 AM $0.000578
+0.00%
$58,102 $7
Jul 21, 8 AM $0.000578
+0.01%
$58,012 $5
Jul 21, 7 AM $0.000578
+0.00%
$58,005 $4
Jul 21, 6 AM $0.000577
+0.00%
$58,003 $5
Jul 21, 3 AM $0.000577
+0.00%
$57,998 $5
Jul 20, 4 PM $0.000577
+0.00%
$57,996 $5
Jul 20, 3 PM $0.000577
+0.00%
$57,991 $4
Jul 20, 11 AM $0.000577
+0.00%
$57,983 $514
Jul 20, 6 AM $0.000577
+0.00%
$57,979 $513
Jul 20, 5 AM $0.000577
+0.00%
$57,985 $512
Jul 19, 6 PM $0
--%
$-- $0.0₁₂1
Jul 19, 4 PM $0
--%
$-- $0.0₁₂1
Jul 19, 2 PM $0
--%
$-- $0.0₁₂1
Jul 18, 2 PM $0.00058
+0.00%
$-- $19
Jul 18, 1 PM $0.000578
+0.00%
$58,007 $20
Jul 18, 12 PM $0.000577
+0.01%
$57,981 $19
Jul 18, 11 AM $0.000577
+0.00%
$57,974 $20
Jul 18, 12 AM $0.000577
+0.00%
$57,969 $57
Jul 17, 10 PM $0.000577
+0.00%
$57,984 $57
Jul 17, 9 PM $0.000577
+0.01%
$57,986 $57
Jul 17, 7 PM $0.000577
+0.01%
$57,962 $78
Jul 17, 5 PM $0.000577
+0.01%
$57,988 $74
Jul 17, 4 PM $0.000479
+0.00%
$48,128 $101
Jul 17, 2 PM $0.000583
+1.39%
$58,512 $145
Jul 17, 1 PM $0.000511
+1.78%
$51,299 $82
Jul 17, 12 PM $0.000504
+0.00%
$50,658 $109
Jul 17, 11 AM $0.000573
-0.02%
$57,538 $128
Jul 17, 8 AM $0.000577
-0.27%
$57,999 $66
Jul 17, 7 AM $0.000579
-0.01%
$58,159 $37
Jul 17, 6 AM $0.000579
+0.00%
$58,178 $36
Jul 17, 5 AM $0.000579
-0.01%
$58,182 $35
Jul 17, 2 AM $0.000579
+0.00%
$58,186 $35
Jul 16, 6 PM $0.0₁₁475
-1.67%
$-- $0
Jul 16, 5 PM $0.0₁₁614
+0.00%
$-- $0.00001
Jul 16, 4 PM $0.0₁₁294
+0.00%
$-- $0
Jul 16, 12 PM $0.000581
+0.00%
$58,349 $767
Jul 16, 11 AM $0.0₈771
-6.66%
$1 $0.01
Jul 16, 10 AM $0.0₇532
-15.63%
$5 $0
Jul 16, 9 AM $0.000581
+0.00%
$58,365 $763
Jul 16, 8 AM $0.000576
+0.00%
$57,815 $771
Jul 16, 5 AM $0.00058
+0.00%
$58,273 $1,292
Jul 16, 12 AM $0.000583
+0.00%
$58,529 $1,295
Jul 15, 11 PM $0.000581
+0.00%
$58,373 $1,291