Defina Finance Historical Data

FINA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0103
+3.24%
$ 806,243 $ 48,291
Feb 20, 2024 $ 0.00999
+3.29%
$ 782,592 $ 35,459
Feb 19, 2024 $ 0.00965
-9.35%
$ 755,887 $ 29,824
Feb 18, 2024 $ 0.0107
-2.39%
$ 834,906 $ 28,528
Feb 17, 2024 $ 0.011
+0.77%
$ 860,290 $ 27,053
Feb 16, 2024 $ 0.0109
-1.42%
$ 853,182 $ 30,238
Feb 15, 2024 $ 0.011
+7.15%
$ 859,648 $ 29,600
Feb 14, 2024 $ 0.0103
-13.53%
$ 802,535 $ 28,085
Feb 13, 2024 $ 0.0119
-6.25%
$ 927,591 $ 35,794
Feb 12, 2024 $ 0.0127
+8.10%
$ 991,092 $ 32,950
Feb 11, 2024 $ 0.0118
+2.51%
$ 916,059 $ 29,495
Feb 10, 2024 $ 0.0115
+11.13%
$ 895,801 $ 28,558
Feb 9, 2024 $ 0.0104
+4.79%
$ 806,821 $ 28,233
Feb 8, 2024 $ 0.00985
+10.35%
$ 767,707 $ 27,348
Feb 7, 2024 $ 0.00896
-11.58%
$ 692,723 $ 27,125
Feb 6, 2024 $ 0.0102
+3.28%
$ 786,205 $ 26,782
Feb 5, 2024 $ 0.00984
-1.73%
$ 760,843 $ 26,320
Feb 4, 2024 $ 0.01
+1.31%
$ 774,607 $ 28,575
Feb 3, 2024 $ 0.00989
-1.82%
$ 764,787 $ 27,207
Feb 2, 2024 $ 0.0101
+16.13%
$ 782,261 $ 29,355
Feb 1, 2024 $ 0.00872
-9.14%
$ 674,089 $ 28,142
Jan 31, 2024 $ 0.00958
-3.77%
$ 737,165 $ 27,707
Jan 30, 2024 $ 0.00997
-8.29%
$ 767,085 $ 25,457
Jan 29, 2024 $ 0.0109
+2.95%
$ 839,002 $ 28,642
Jan 28, 2024 $ 0.0106
+5.18%
$ 813,697 $ 27,486
Jan 27, 2024 $ 0.0101
-5.24%
$ 774,546 $ 27,620
Jan 26, 2024 $ 0.0107
-0.17%
$ 821,773 $ 27,187
Jan 25, 2024 $ 0.0106
-3.39%
$ 818,542 $ 26,698
Jan 24, 2024 $ 0.011
+3.89%
$ 843,617 $ 27,849
Jan 23, 2024 $ 0.0106
-1.88%
$ 811,027 $ 35,480
Jan 22, 2024 $ 0.0107
-6.59%
$ 825,976 $ 32,632
Jan 21, 2024 $ 0.0115
-1.33%
$ 883,116 $ 27,129
Jan 20, 2024 $ 0.0117
+2.19%
$ 895,335 $ 27,582
Jan 19, 2024 $ 0.0113
-2.80%
$ 867,901 $ 27,532
Jan 18, 2024 $ 0.0116
-6.99%
$ 891,460 $ 31,868
Jan 17, 2024 $ 0.0125
+9.20%
$ 961,864 $ 61,979
Jan 16, 2024 $ 0.0115
-7.56%
$ 880,215 $ 26,860
Jan 15, 2024 $ 0.0125
+2.73%
$ 953,031 $ 30,905
Jan 14, 2024 $ 0.0121
-2.89%
$ 927,233 $ 37,778
Jan 13, 2024 $ 0.0125
-4.37%
$ 956,692 $ 27,603
Jan 12, 2024 $ 0.0131
-1.74%
$ 998,570 $ 30,449
Jan 11, 2024 $ 0.0133
+6.45%
$ 1.01 million $ 35,051
Jan 10, 2024 $ 0.0125
-0.94%
$ 949,711 $ 30,080
Jan 9, 2024 $ 0.0126
-5.62%
$ 955,447 $ 30,734
Jan 8, 2024 $ 0.0134
-4.29%
$ 1.01 million $ 31,293
Jan 7, 2024 $ 0.0139
+5.55%
$ 1.06 million $ 30,240
Jan 6, 2024 $ 0.0133
-1.07%
$ 1.01 million $ 26,968
Jan 5, 2024 $ 0.0134
-9.18%
$ 1.01 million $ 30,899
Jan 4, 2024 $ 0.0147
+0.23%
$ 1.11 million $ 28,673
Jan 3, 2024 $ 0.0147
-8.13%
$ 1.11 million $ 35,261