Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defina Finance Historical Data

FINA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $0.000538
+44.86%
$54,086 $1,181
Jul 15, 7 PM $0.000297
-33.72%
$29,862 $269
Jul 15, 4 PM $0.000582
+1.47%
$58,468 $15
Jul 15, 2 PM $0.000581
+0.00%
$58,364 $16
Jul 15, 1 PM $0.00057
-1.21%
$57,243 $14
Jul 15, 8 AM $0.000579
-0.28%
$58,153 $26
Jul 15, 12 AM $0.00058
+0.00%
$58,301 $28
Jul 14, 10 PM $0.000579
+1.24%
$58,201 $43
Jul 14, 4 PM $0.000585
+0.00%
$58,787 $1,334
Jul 14, 3 PM $0.000585
+1.42%
$58,787 $1,333
Jul 14, 1 PM $0.000582
-0.25%
$58,455 $2,587
Jul 14, 12 PM $0.000583
+0.03%
$58,509 $2,572
Jul 14, 11 AM $0.000581
+0.00%
$58,322 $1,280
Jul 14, 7 AM $0.000582
+0.00%
$58,489 $0
Jul 14, 5 AM $0.000585
+0.00%
$58,709 $2,557
Jul 13, 11 PM $0.000581
+0.00%
$58,349 $2,519
Jul 13, 6 PM $0.000577
+0.00%
$57,923 $2,520
Jul 13, 5 PM $0.000579
+0.45%
$58,172 $2,531
Jul 13, 4 PM $0.000575
+0.00%
$57,796 $1,265
Jul 13, 3 PM $0.000577
+0.00%
$57,957 $1,266
Jul 13, 2 PM $0.000574
-0.48%
$57,694 $520
Jul 13, 1 PM $0.00058
+0.00%
$58,231 $19
Jul 13, 9 AM $0.000579
+0.00%
$58,144 $11
Jul 13, 5 AM $0.000575
-0.02%
$57,725 $21
Jul 13, 3 AM $0.000577
+0.01%
$57,929 $20
Jul 13, 2 AM $0.000611
+0.00%
$61,346 $1,338
Jul 12, 11 PM $0.00058
+0.00%
$58,295 $1,278
Jul 12, 10 PM $0.000579
+0.10%
$58,160 $1,278
Jul 12, 4 PM $0.0008
+0.00%
$80,396 $1,543
Jul 12, 1 PM $0.000783
+0.00%
$78,612 $2,298
Jul 12, 12 PM $0.000736
+6.43%
$73,897 $2,993
Jul 12, 11 AM $0.000697
-14.96%
$69,997 $2,864
Jul 12, 10 AM $0.00082
+0.00%
$82,355 $1,413
Jul 12, 3 AM $0.000999
+16.52%
$100,372 $1,724
Jul 12, 2 AM $0.00058
+0.00%
$58,270 $1,447
Jul 12, 1 AM $0.000577
+0.00%
$57,908 $1,185
Jul 12, 12 AM $0.00058
+0.00%
$58,238 $1,185
Jul 11, 10 PM $0.000582
+0.00%
$58,454 $492
Jul 11, 2 PM $0.000583
+0.00%
$58,521 $1,214
Jul 11, 12 PM $0.00058
+0.01%
$58,274 $25
Jul 11, 8 AM $0.00058
+0.00%
$58,266 $21
Jul 11, 2 AM $0.000574
+0.00%
$57,605 $26
Jul 11, 12 AM $0.00058
+0.00%
$58,263 $26
Jul 10, 10 PM $0.000564
+0.00%
$56,665 $25
Jul 10, 5 PM $0.00058
-0.03%
$58,238 $24
Jul 10, 3 PM $0.00058
+0.00%
$58,257 $3
Jul 10, 5 AM $0.000582
+0.11%
$58,443 $12
Jul 10, 4 AM $0.000581
+0.00%
$58,372 $8
Jul 9, 11 AM $0.000581
+0.00%
$58,345 $5
Jul 9, 7 AM $0.000605
+0.00%
$60,788 $17