Coinranking
Defina Finance Historical Data
FINA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 19, 2024 | $0.00298 | -1.42% | ||
| Apr 18, 2024 | $0.003 | -8.14% | ||
| Apr 17, 2024 | $0.0033 | +0.09% | ||
| Apr 16, 2024 | $0.00328 | -3.62% | ||
| Apr 15, 2024 | $0.00341 | +10.40% | ||
| Apr 14, 2024 | $0.00307 | -3.85% | ||
| Apr 13, 2024 | $0.00318 | +2.38% | ||
| Apr 12, 2024 | $0.00313 | -7.05% | ||
| Apr 11, 2024 | $0.00336 | -3.61% | ||
| Apr 10, 2024 | $0.0035 | +1.95% | ||
| Apr 9, 2024 | $0.00342 | +1.21% | ||
| Apr 8, 2024 | $0.00338 | -14.54% | ||
| Apr 7, 2024 | $0.00396 | -10.30% | ||
| Apr 6, 2024 | $0.00442 | +1.21% | ||
| Apr 5, 2024 | $0.00439 | -2.73% | ||
| Apr 4, 2024 | $0.00449 | -11.31% | ||
| Apr 3, 2024 | $0.00509 | -0.84% | ||
| Apr 2, 2024 | $0.00512 | -1.97% | ||
| Apr 1, 2024 | $0.00522 | -2.72% | ||
| Mar 31, 2024 | $0.00536 | -11.57% | ||
| Mar 30, 2024 | $0.00602 | -2.98% | ||
| Mar 29, 2024 | $0.00621 | +5.38% | ||
| Mar 28, 2024 | $0.00609 | -8.54% | ||
| Mar 27, 2024 | $0.00666 | -4.23% | ||
| Mar 26, 2024 | $0.007 | +1.79% | ||
| Mar 25, 2024 | $0.00688 | +2.38% | ||
| Mar 24, 2024 | $0.00672 | -0.18% | ||
| Mar 23, 2024 | $0.00672 | -3.47% | ||
| Mar 22, 2024 | $0.00692 | +1.58% | ||
| Mar 21, 2024 | $0.0068 | -4.88% | ||
| Mar 20, 2024 | $0.00716 | -9.85% | ||
| Mar 19, 2024 | $0.00794 | -9.70% | ||
| Mar 18, 2024 | $0.00884 | +15.71% | ||
| Mar 17, 2024 | $0.00765 | +3.35% | ||
| Mar 16, 2024 | $0.00738 | -3.23% | ||
| Mar 15, 2024 | $0.00766 | -13.82% | ||
| Mar 14, 2024 | $0.00887 | +0.52% | ||
| Mar 13, 2024 | $0.00881 | +9.45% | ||
| Mar 12, 2024 | $0.00806 | +0.52% | ||
| Mar 11, 2024 | $0.008 | +9.91% | ||
| Mar 10, 2024 | $0.00725 | -3.01% | ||
| Mar 9, 2024 | $0.00747 | -8.37% | ||
| Mar 8, 2024 | $0.00812 | +4.79% | ||
| Mar 7, 2024 | $0.00777 | -6.56% | ||
| Mar 6, 2024 | $0.00834 | -5.70% | ||
| Mar 5, 2024 | $0.00884 | +0.79% | ||
| Mar 4, 2024 | $0.00881 | +10.57% | ||
| Mar 3, 2024 | $0.00794 | -10.42% | ||
| Mar 2, 2024 | $0.00884 | -7.85% | ||
| Mar 1, 2024 | $0.00958 | +3.86% | ||