Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defina Finance Historical Data

FINA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 AM $0.000563
+0.10%
$56,523 $15
Jul 9, 1 AM $0.000557
+0.00%
$55,982 $25
Jul 8, 11 PM $0.000595
+0.00%
$59,760 $25
Jul 8, 9 AM $0.000579
-0.05%
$58,117 $34
Jul 8, 8 AM $0.00058
-0.26%
$58,264 $32
Jul 8, 6 AM $0.000579
+0.00%
$58,166 $25
Jul 8, 5 AM $0.000577
-0.59%
$57,938 $23
Jul 8, 4 AM $0.000577
+0.00%
$57,934 $21
Jul 8, 3 AM $0.000579
+0.00%
$58,194 $50
Jul 8, 2 AM $0.000581
+0.01%
$58,341 $53
Jul 8, 1 AM $0.000581
+0.12%
$58,335 $45
Jul 7, 10 PM $0.000581
+0.00%
$58,349 $42
Jul 7, 9 PM $0.00058
+0.00%
$58,265 $41
Jul 7, 7 PM $0.000582
+0.00%
$58,415 $46
Jul 7, 6 PM $0.000582
+0.00%
$58,415 $44
Jul 7, 4 PM $0.000582
+0.02%
$58,462 $43
Jul 7, 8 AM $0.000579
+0.00%
$58,162 $71
Jul 7, 7 AM $0.000581
+0.00%
$58,402 $52
Jul 7, 4 AM $0.000583
+0.00%
$58,516 $47
Jul 7, 3 AM $0.000583
-0.03%
$58,602 $47
Jul 7, 2 AM $0.000579
-0.06%
$58,171 $43
Jul 6, 9 PM $0.000583
+0.03%
$58,529 $39
Jul 6, 4 PM $0.000583
+0.39%
$58,534 $39
Jul 6, 3 PM $0.000582
-0.49%
$58,415 $32
Jul 6, 1 PM $0.000582
-0.07%
$58,457 $32
Jul 6, 12 PM $0.000584
-0.06%
$58,666 $33
Jul 6, 9 AM $0.000582
+0.03%
$58,417 $1,291
Jul 6, 6 AM $0.000582
+0.00%
$58,450 $1,294
Jul 5, 7 PM $0.000586
+0.00%
$58,820 $1,301
Jul 5, 6 PM $0.000586
+0.00%
$58,819 $1,300
Jul 5, 2 PM $0.000585
+0.00%
$58,782 $1,300
Jul 5, 1 PM $0.000583
-0.35%
$58,559 $1,293
Jul 5, 12 PM $0.000585
+0.00%
$58,763 $1,286
Jul 5, 11 AM $0.000582
+0.00%
$58,407 $1,271
Jul 4, 6 PM $0.000585
+0.00%
$58,719 $18
Jul 4, 3 PM $0.000584
+0.00%
$58,663 $12
Jul 4, 2 PM $0.000582
+0.00%
$58,497 $11
Jul 3, 8 PM $0.000584
-0.02%
$58,626 $3,694
Jul 3, 7 PM $0.000584
+0.00%
$58,652 $3,681
Jul 3, 11 AM $0.000584
+0.00%
$58,627 $4,929
Jul 3, 10 AM $0.000584
+0.00%
$58,619 $4,928
Jul 3, 9 AM $0.000583
+0.00%
$58,603 $4,914
Jul 3, 6 AM $0.000583
+0.00%
$58,604 $3,658
Jul 3, 4 AM $0.000583
+0.00%
$58,584 $3,650
Jul 2, 5 PM $0.000583
+0.00%
$58,561 $1,291
Jul 2, 4 PM $0.000583
+0.31%
$58,507 $1,289
Jul 2, 3 PM $0.00058
-0.53%
$58,303 $52
Jul 2, 1 PM $0.000584
+0.01%
$58,611 $49
Jul 2, 12 PM $0.000583
+0.01%
$58,596 $41
Jul 2, 11 AM $0.000584
+0.00%
$58,628 $35