Defina Finance Historical Data

FINA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0193
-17.41%
$ 1.45 million $ 34,523
Nov 12, 2023 $ 0.0235
+22.40%
$ 1.76 million $ 37,401
Nov 11, 2023 $ 0.0193
-11.17%
$ 1.45 million $ 41,734
Nov 10, 2023 $ 0.0216
+6.73%
$ 1.62 million $ 59,415
Nov 9, 2023 $ 0.0202
+71.30%
$ 1.51 million $ 129,734
Nov 8, 2023 $ 0.0118
+5.30%
$ 882,697 $ 28,182
Nov 7, 2023 $ 0.0112
-1.99%
$ 844,414 $ 27,329
Nov 6, 2023 $ 0.0115
+2.48%
$ 864,178 $ 29,148
Nov 5, 2023 $ 0.0112
+1.89%
$ 843,028 $ 31,770
Nov 4, 2023 $ 0.011
-5.49%
$ 829,409 $ 29,637
Nov 3, 2023 $ 0.0116
-4.55%
$ 869,037 $ 31,724
Nov 2, 2023 $ 0.0121
+18.34%
$ 906,508 $ 37,062
Nov 1, 2023 $ 0.0102
-0.95%
$ 768,189 $ 29,087
Oct 31, 2023 $ 0.0103
+4.00%
$ 771,936 $ 30,482
Oct 30, 2023 $ 0.00995
-0.98%
$ 747,019 $ 29,872
Oct 29, 2023 $ 0.01
-0.28%
$ 753,413 $ 30,148
Oct 28, 2023 $ 0.0103
+2.42%
$ 769,953 $ 29,771
Oct 27, 2023 $ 0.01
-1.08%
$ 752,211 $ 28,969
Oct 26, 2023 $ 0.01
-0.29%
$ 753,097 $ 32,019
Oct 25, 2023 $ 0.01
-4.50%
$ 753,786 $ 35,341
Oct 24, 2023 $ 0.0107
-2.01%
$ 802,222 $ 33,037
Oct 23, 2023 $ 0.0108
+7.23%
$ 809,783 $ 34,101
Oct 22, 2023 $ 0.0102
-0.39%
$ 765,953 $ 33,482
Oct 21, 2023 $ 0.0102
+7.40%
$ 766,482 $ 32,952
Oct 20, 2023 $ 0.00943
-4.43%
$ 707,704 $ 29,307
Oct 19, 2023 $ 0.00987
+0.73%
$ 741,184 $ 30,962
Oct 18, 2023 $ 0.00981
+3.21%
$ 736,090 $ 29,389
Oct 17, 2023 $ 0.00952
+1.72%
$ 714,299 $ 27,824
Oct 16, 2023 $ 0.00944
+4.77%
$ 708,424 $ 32,188
Oct 15, 2023 $ 0.00899
-2.80%
$ 675,174 $ 28,533
Oct 14, 2023 $ 0.00927
+1.25%
$ 695,751 $ 28,968
Oct 13, 2023 $ 0.00915
-0.77%
$ 686,634 $ 27,863
Oct 12, 2023 $ 0.00925
+2.76%
$ 694,639 $ 29,463
Oct 11, 2023 $ 0.00904
-2.94%
$ 678,479 $ 28,519
Oct 10, 2023 $ 0.00937
-1.18%
$ 703,654 $ 28,603
Oct 9, 2023 $ 0.00945
+0.40%
$ 709,067 $ 28,997
Oct 8, 2023 $ 0.0094
-0.54%
$ 705,341 $ 30,054
Oct 7, 2023 $ 0.00943
-1.65%
$ 708,125 $ 27,946
Oct 6, 2023 $ 0.00944
+1.28%
$ 708,750 $ 30,261
Oct 5, 2023 $ 0.00936
-4.74%
$ 702,575 $ 29,226
Oct 4, 2023 $ 0.00983
+4.13%
$ 738,253 $ 29,804
Oct 3, 2023 $ 0.00951
-0.45%
$ 713,785 $ 28,079
Oct 2, 2023 $ 0.00965
+1.60%
$ 724,278 $ 31,286
Oct 1, 2023 $ 0.00948
+2.09%
$ 711,926 $ 30,348
Sep 30, 2023 $ 0.00927
-0.67%
$ 695,963 $ 28,268
Sep 29, 2023 $ 0.00922
-3.05%
$ 692,272 $ 27,946
Sep 28, 2023 $ 0.00951
-3.08%
$ 714,081 $ 27,934
Sep 27, 2023 $ 0.00983
-1.99%
$ 738,194 $ 28,379
Sep 26, 2023 $ 0.0102
-2.95%
$ 763,819 $ 28,750
Sep 25, 2023 $ 0.0105
-0.95%
$ 785,519 $ 29,517