Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defina Finance Historical Data

FINA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 AM $0.000583
+0.00%
$-- $37
Jul 2, 12 AM $0.00058
+0.02%
$58,269 $35
Jul 1, 10 PM $0.000582
+0.00%
$58,496 $46
Jul 1, 9 PM $0.000581
+0.00%
$58,393 $44
Jul 1, 2 PM $0.000582
+0.00%
$58,420 $38
Jul 1, 11 AM $0.000581
-0.03%
$58,327 $39
Jun 30, 4 PM $0.000581
+0.00%
$58,310 $28
Jun 30, 3 PM $0.000582
+0.00%
$58,461 $29
Jun 30, 12 PM $0.000581
-0.03%
$58,358 $31
Jun 30, 11 AM $0.000581
+0.00%
$58,368 $31
Jun 30, 10 AM $0.000581
+0.00%
$-- $29
Jun 30, 4 AM $0.000582
+0.00%
$58,441 $22
Jun 29, 5 PM $0.000584
+0.05%
$58,688 $23
Jun 29, 2 PM $0.000581
-0.01%
$58,401 $20
Jun 29, 3 AM $0.000584
+0.00%
$58,645 $18
Jun 28, 7 PM $0.000583
+0.10%
$58,525 $15
Jun 28, 5 PM $0.000581
-0.04%
$58,361 $20
Jun 28, 4 PM $0.000582
+0.12%
$58,408 $16
Jun 28, 9 AM $0.000583
+0.00%
$58,532 $15
Jun 28, 6 AM $0.000581
+0.00%
$58,404 $14
Jun 27, 7 PM $0.000582
+0.00%
$58,419 $2,497
Jun 27, 11 AM $0.000582
+0.00%
$58,458 $2,561
Jun 27, 5 AM $0.000582
+0.10%
$58,495 $3,865
Jun 26, 6 PM $0.000583
+0.00%
$58,579 $1,383
Jun 26, 1 PM $0.000583
-0.15%
$58,546 $1,387
Jun 26, 12 PM $0.000584
+0.02%
$58,634 $1,372
Jun 26, 11 AM $0.000584
+1.53%
$58,639 $1,365
Jun 26, 10 AM $0.000585
+0.41%
$58,714 $1,327
Jun 26, 8 AM $0.000549
+0.00%
$55,181 $79
Jun 26, 7 AM $0.000558
+1.15%
$56,068 $73
Jun 26, 3 AM $0.000589
+0.00%
$59,154 $76
Jun 26, 12 AM $0.000553
+0.00%
$55,531 $63
Jun 25, 10 PM $0.000581
+0.00%
$58,402 $65
Jun 25, 6 PM $0.000585
+0.04%
$58,754 $72
Jun 25, 5 PM $0.000585
-0.50%
$58,729 $82
Jun 25, 2 PM $0.000583
+0.09%
$58,528 $101
Jun 25, 1 PM $0.000583
-0.06%
$58,520 $92
Jun 25, 6 AM $0.000662
-0.32%
$66,501 $80
Jun 25, 5 AM $0.000666
+14.14%
$66,907 $76
Jun 25, 2 AM $0.000584
+0.00%
$58,649 $62
Jun 24, 8 PM $0.000585
+0.08%
$58,776 $60
Jun 24, 5 PM $0.000606
+0.33%
$60,875 $44
Jun 24, 4 PM $0.000607
+0.86%
$60,956 $37
Jun 24, 3 PM $0.000604
+1.37%
$60,643 $22
Jun 24, 1 PM $0.000609
-3.56%
$61,209 $9
Jun 24, 2 AM $0.000586
+0.00%
$58,836 $31
Jun 24, 12 AM $0.000586
+0.00%
$58,821 $29
Jun 23, 11 AM $0.000583
-0.03%
$58,597 $49
Jun 23, 9 AM $0.000584
+0.00%
$58,671 $44
Jun 23, 8 AM $0.000583
-0.45%
$58,587 $41