Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2024 $0.0133
+6.45%
$1.01 million $35,051
Jan 10, 2024 $0.0125
-0.94%
$949,711 $30,080
Jan 9, 2024 $0.0126
-5.62%
$955,447 $30,734
Jan 8, 2024 $0.0134
-4.29%
$1.01 million $31,293
Jan 7, 2024 $0.0139
+5.55%
$1.06 million $30,240
Jan 6, 2024 $0.0133
-1.07%
$1.01 million $26,968
Jan 5, 2024 $0.0134
-9.18%
$1.01 million $30,899
Jan 4, 2024 $0.0147
+0.23%
$1.11 million $28,673
Jan 3, 2024 $0.0147
-8.13%
$1.11 million $35,261
Jan 2, 2024 $0.016
+4.63%
$1.21 million $53,134
Jan 1, 2024 $0.0153
+0.07%
$1.15 million $28,441
Dec 31, 2023 $0.0153
+1.92%
$1.15 million $28,091
Dec 30, 2023 $0.015
-4.86%
$1.13 million $29,009
Dec 29, 2023 $0.0158
-2.71%
$1.19 million $29,153
Dec 28, 2023 $0.0163
+1.77%
$1.23 million $40,288
Dec 27, 2023 $0.0161
+0.13%
$1.21 million $43,330
Dec 26, 2023 $0.016
-6.48%
$1.21 million $54,841
Dec 25, 2023 $0.0171
+1.90%
$1.29 million $28,856
Dec 24, 2023 $0.0168
+1.92%
$1.26 million $87,044
Dec 23, 2023 $0.0165
-9.33%
$1.24 million $42,391
Dec 22, 2023 $0.018
-11.56%
$1.35 million $34,092
Dec 21, 2023 $0.0203
+15.82%
$1.53 million $207,569
Dec 20, 2023 $0.0176
-3.50%
$1.32 million $31,611
Dec 19, 2023 $0.0182
-0.59%
$1.37 million $36,616
Dec 18, 2023 $0.0182
-3.56%
$1.37 million $44,695
Dec 17, 2023 $0.0189
-6.30%
$1.42 million $29,889
Dec 16, 2023 $0.0202
-5.38%
$1.52 million $35,566
Dec 15, 2023 $0.0214
+15.53%
$1.61 million $142,855
Dec 14, 2023 $0.0185
-1.14%
$1.4 million $39,199
Dec 13, 2023 $0.0187
-6.43%
$1.41 million $38,806
Dec 12, 2023 $0.02
+6.25%
$1.51 million $68,928
Dec 11, 2023 $0.0188
-20.91%
$1.42 million $136,086
Dec 10, 2023 $0.0238
-1.83%
$1.79 million $31,927
Dec 9, 2023 $0.0244
-9.95%
$1.84 million $63,110
Dec 8, 2023 $0.0271
-0.35%
$2.04 million $82,353
Dec 7, 2023 $0.0272
+5.67%
$2.05 million $95,425
Dec 6, 2023 $0.0258
-9.58%
$1.94 million $116,929
Dec 5, 2023 $0.0285
-6.58%
$2.14 million $83,465
Dec 4, 2023 $0.0288
+13.87%
$2.17 million $98,988
Dec 3, 2023 $0.0252
+2.20%
$1.9 million $66,158
Dec 2, 2023 $0.0246
+44.51%
$1.85 million $28,487
Dec 1, 2023 $0.0171
+0.62%
$1.29 million $44,314
Nov 30, 2023 $0.017
-9.19%
$1.28 million $37,673
Nov 29, 2023 $0.0184
+1.38%
$1.38 million $32,058
Nov 28, 2023 $0.0183
-6.38%
$1.37 million $26,753
Nov 27, 2023 $0.0195
+0.29%
$1.46 million $28,228
Nov 26, 2023 $0.0195
-9.00%
$1.46 million $27,914
Nov 25, 2023 $0.0214
-2.95%
$1.61 million $26,762
Nov 24, 2023 $0.022
+6.21%
$1.65 million $31,549
Nov 23, 2023 $0.0206
-3.27%
$1.55 million $29,955