Defina Finance Historical Data

FINA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0168
+0.10%
$ 1.26 million $ 73,866
Jul 27, 2023 $ 0.0167
-0.16%
$ 1.26 million $ 73,765
Jul 26, 2023 $ 0.0168
+0.07%
$ 1.26 million $ 73,906
Jul 25, 2023 $ 0.0168
-0.05%
$ 1.26 million $ 73,827
Jul 24, 2023 $ 0.0168
+0.08%
$ 1.26 million $ 73,852
Jul 23, 2023 $ 0.0167
-0.18%
$ 1.26 million $ 73,754
Jul 22, 2023 $ 0.0168
+0.12%
$ 1.26 million $ 73,971
Jul 21, 2023 $ 0.0168
+0.00%
$ 1.26 million $ 73,875
Jul 20, 2023 $ 0.0168
-0.03%
$ 1.26 million $ 73,887
Jul 19, 2023 $ 0.0168
+0.13%
$ 1.26 million $ 73,924
Jul 18, 2023 $ 0.0168
+0.01%
$ 1.26 million $ 73,839
Jul 17, 2023 $ 0.0168
-0.18%
$ 1.26 million $ 73,866
Jul 16, 2023 $ 0.0168
+0.34%
$ 1.26 million $ 74,083
Jul 15, 2023 $ 0.0168
+0.07%
$ 1.26 million $ 73,922
Jul 14, 2023 $ 0.0168
+0.28%
$ 1.26 million $ 73,918
Jul 13, 2023 $ 0.0167
-0.16%
$ 1.26 million $ 73,732
Jul 12, 2023 $ 0.0168
+0.00%
$ 1.26 million $ 73,848
Jul 11, 2023 $ 0.0168
+0.03%
$ 1.26 million $ 73,853
Jul 10, 2023 $ 0.0168
-0.07%
$ 1.26 million $ 73,810
Jul 9, 2023 $ 0.0168
+0.09%
$ 1.26 million $ 73,858
Jul 8, 2023 $ 0.0167
-0.14%
$ 1.26 million $ 73,785
Jul 7, 2023 $ 0.0168
+1.58%
$ 1.26 million $ 73,923
Jul 6, 2023 $ 0.0165
-0.60%
$ 1.24 million $ 102,567
Jul 5, 2023 $ 0.0167
+0.00%
$ 1.25 million $ 104,701
Jul 4, 2023 $ 0.0167
+0.89%
$ 1.25 million $ 105,182
Jul 3, 2023 $ 0.0166
-0.85%
$ 1.18 million $ 104,996
Jul 2, 2023 $ 0.0167
+0.11%
$ 1.19 million $ 104,005
Jul 1, 2023 $ 0.0167
-0.23%
$ 1.19 million $ 106,129
Jun 30, 2023 $ 0.0168
-0.02%
$ 1.19 million $ 73,831
Jun 29, 2023 $ 0.0168
-0.07%
$ 1.19 million $ 73,823
Jun 28, 2023 $ 0.0168
+1.02%
$ 1.19 million $ 73,887
Jun 27, 2023 $ 0.0166
-0.07%
$ 1.18 million $ 106,055
Jun 26, 2023 $ 0.0166
-1.52%
$ 1.18 million $ 110,383
Jun 25, 2023 $ 0.0169
+0.55%
$ 1.2 million $ 107,510
Jun 24, 2023 $ 0.0167
-0.08%
$ 1.19 million $ 73,776
Jun 23, 2023 $ 0.0168
-1.32%
$ 1.19 million $ 73,865
Jun 22, 2023 $ 0.017
-11.48%
$ 1.21 million $ 114,563
Jun 21, 2023 $ 0.0193
+12.94%
$ 1.37 million $ 37,664
Jun 20, 2023 $ 0.0167
+0.99%
$ 1.19 million $ 73,760
Jun 19, 2023 $ 0.0166
-0.55%
$ 1.18 million $ 104,908
Jun 18, 2023 $ 0.0167
-0.11%
$ 1.19 million $ 106,544
Jun 17, 2023 $ 0.0167
-0.13%
$ 1.19 million $ 106,792
Jun 16, 2023 $ 0.0168
+1.27%
$ 1.19 million $ 73,799
Jun 15, 2023 $ 0.0167
+0.09%
$ 1.19 million $ 73,788
Jun 14, 2023 $ 0.0167
+0.49%
$ 1.19 million $ 108,843
Jun 13, 2023 $ 0.0167
-2.36%
$ 1.19 million $ 107,186
Jun 12, 2023 $ 0.017
+1.08%
$ 1.21 million $ 108,148
Jun 11, 2023 $ 0.0168
-3.61%
$ 1.2 million $ 123,032
Jun 10, 2023 $ 0.0174
-11.81%
$ 1.24 million $ 123,217
Jun 9, 2023 $ 0.0198
+2.90%
$ 1.41 million $ 131,859