Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 AM $0.000584
-0.02%
$58,662 $32
Jun 23, 5 AM $0.000584
+0.00%
$58,650 $19
Jun 22, 10 PM $0.000585
+0.00%
$58,787 $22
Jun 22, 12 PM $0.000588
+0.06%
$59,045 $14
Jun 22, 11 AM $0.000588
+0.00%
$59,012 $10
Jun 21, 11 PM $0.000585
+0.00%
$58,754 $14
Jun 21, 12 PM $0.000583
+0.04%
$58,560 $12
Jun 21, 11 AM $0.000583
+0.00%
$58,547 $11
Jun 21, 9 AM $0.000581
+0.00%
$58,361 $8
Jun 21, 4 AM $0.000587
-0.01%
$58,924 $8
Jun 21, 3 AM $0.000586
+0.01%
$58,833 $7
Jun 20, 7 AM $0.000587
+0.00%
$58,985 $12
Jun 20, 6 AM $0.000588
+0.00%
$59,009 $11
Jun 20, 12 AM $0.000586
+0.00%
$58,905 $15
Jun 19, 9 PM $0.000588
+0.00%
$59,070 $13
Jun 19, 4 PM $0.000586
-0.42%
$58,808 $28
Jun 19, 3 AM $0.000585
+0.00%
$58,807 $52
Jun 19, 2 AM $0.000585
+0.00%
$58,807 $51
Jun 18, 5 PM $0.000585
+0.00%
$58,735 $44
Jun 18, 3 PM $0.000585
+0.36%
$58,769 $40
Jun 18, 5 AM $0.000586
-0.01%
$58,838 $36
Jun 18, 4 AM $0.000586
-0.05%
$58,843 $85
Jun 17, 7 PM $0.000589
+0.00%
$59,191 $98
Jun 17, 2 PM $0.000587
+0.00%
$58,943 $105
Jun 17, 9 AM $0.000587
+0.00%
$58,939 $109
Jun 17, 8 AM $0.000587
+0.00%
$58,983 $109
Jun 17, 5 AM $0.000587
+0.00%
$58,991 $55
Jun 16, 9 PM $0.00059
+0.00%
$59,262 $24
Jun 16, 2 PM $0.000591
+0.04%
$59,378 $29
Jun 16, 1 PM $0.000591
+0.00%
$59,366 $22
Jun 16, 2 AM $0.000591
-0.13%
$59,388 $40
Jun 15, 11 PM $0.000591
-0.17%
$59,360 $33
Jun 15, 9 PM $0.000591
+0.00%
$59,367 $37
Jun 15, 4 PM $0.000593
+0.00%
$59,555 $36
Jun 15, 1 PM $0.000595
+0.32%
$59,725 $37
Jun 15, 11 AM $0.000594
+0.00%
$59,679 $24
Jun 15, 6 AM $0.000594
+0.00%
$59,675 $1,320
Jun 14, 9 PM $0.000594
+0.00%
$59,659 $1,314
Jun 14, 5 PM $0.00059
+0.00%
$59,265 $1,292
Jun 14, 2 PM $0.000591
-0.07%
$59,313 $1,295
Jun 14, 11 AM $0.000592
+0.00%
$-- $1,302
Jun 14, 10 AM $0.000591
+0.03%
$59,350 $1,302
Jun 14, 6 AM $0.000594
+0.29%
$59,621 $18
Jun 13, 1 PM $0.000595
+0.00%
$59,781 $22
Jun 13, 12 PM $0.000594
+0.00%
$59,643 $21
Jun 13, 11 AM $0.000594
+0.10%
$59,705 $20
Jun 13, 8 AM $0.000592
-0.58%
$59,424 $19
Jun 13, 7 AM $0.000595
+0.00%
$59,749 $18
Jun 13, 6 AM $0.000597
+0.05%
$59,973 $16
Jun 13, 4 AM $0.00059
+0.00%
$59,276 $10