Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 PM $0.000593
+0.00%
$59,586 $7
Jun 11, 7 PM $0.000593
+0.00%
$59,575 $35
Jun 11, 2 PM $0.00059
+0.00%
$59,302 $34
Jun 11, 11 AM $0.00059
+0.00%
$59,266 $43
Jun 11, 8 AM $0.000593
-0.07%
$59,592 $43
Jun 11, 4 AM $0.000593
+0.00%
$-- $35
Jun 11, 3 AM $0.000593
+0.00%
$59,545 $34
Jun 11, 1 AM $0.000594
+0.00%
$59,628 $35
Jun 10, 9 PM $0.00059
+0.04%
$59,270 $31
Jun 10, 3 PM $0.000591
+0.00%
$59,400 $36
Jun 10, 2 PM $0.000593
+0.00%
$59,533 $43
Jun 10, 1 PM $0.000592
-0.01%
$59,508 $46
Jun 10, 12 PM $0.000593
+0.00%
$59,526 $39
Jun 10, 11 AM $0.00059
-0.18%
$59,214 $43
Jun 10, 9 AM $0.000591
+0.00%
$59,332 $41
Jun 10, 2 AM $0.00059
-0.01%
$59,242 $38
Jun 9, 8 PM $0.000593
+0.00%
$59,581 $44
Jun 9, 7 PM $0.000593
-0.05%
$59,593 $42
Jun 9, 5 PM $0.000591
+0.00%
$59,348 $44
Jun 9, 2 PM $0.000591
+0.05%
$59,324 $44
Jun 9, 11 AM $0.000586
+0.00%
$58,826 $25
Jun 9, 12 AM $0.00059
+0.00%
$59,298 $23
Jun 8, 3 PM $0.000594
+0.00%
$59,686 $38
Jun 8, 5 AM $0.00059
+0.00%
$59,287 $61
Jun 7, 11 PM $0.000592
+0.00%
$59,419 $66
Jun 7, 10 PM $0.000592
+0.08%
$59,433 $63
Jun 7, 7 PM $0.000589
+0.00%
$59,191 $39
Jun 7, 5 PM $0.000594
+0.00%
$59,629 $35
Jun 7, 12 PM $0.00059
+0.00%
$59,299 $35
Jun 7, 9 AM $0.000596
+0.00%
$59,854 $39
Jun 7, 8 AM $0.000592
+0.15%
$59,483 $32
Jun 7, 6 AM $0.000593
+0.01%
$59,520 $35
Jun 7, 5 AM $0.000591
-0.12%
$59,374 $35
Jun 6, 10 AM $0.000589
+0.03%
$59,204 $158
Jun 6, 9 AM $0.00059
-0.23%
$59,278 $153
Jun 6, 8 AM $0.000591
+0.02%
$59,409 $159
Jun 6, 7 AM $0.000591
-0.11%
$59,352 $156
Jun 6, 6 AM $0.000591
+0.00%
$59,323 $205
Jun 6, 5 AM $0.000591
+0.25%
$59,343 $210
Jun 6, 4 AM $0.000589
-0.03%
$59,175 $194
Jun 6, 12 AM $0.00059
+0.00%
$59,232 $203
Jun 5, 10 PM $0.000594
+0.00%
$59,633 $732
Jun 5, 8 PM $0.000591
+0.15%
$59,385 $1,470
Jun 5, 7 PM $0.000589
-0.12%
$59,130 $1,439
Jun 5, 6 PM $0.000589
-0.08%
$59,145 $1,426
Jun 5, 5 PM $0.00059
+0.00%
$59,218 $1,433
Jun 5, 4 PM $0.00059
+0.06%
$59,218 $1,417
Jun 5, 3 PM $0.00059
-0.08%
$59,276 $1,413
Jun 5, 2 PM $0.000591
+0.00%
$-- $1,397
Jun 5, 1 PM $0.000591
+0.00%
$59,337 $1,395