Coinranking
Defina Finance Historical Data
FINA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2023 | $0.00951 | -0.45% | ||
| Oct 2, 2023 | $0.00965 | +1.60% | ||
| Oct 1, 2023 | $0.00948 | +2.09% | ||
| Sep 30, 2023 | $0.00927 | -0.67% | ||
| Sep 29, 2023 | $0.00922 | -3.05% | ||
| Sep 28, 2023 | $0.00951 | -3.08% | ||
| Sep 27, 2023 | $0.00983 | -1.99% | ||
| Sep 26, 2023 | $0.0102 | -2.95% | ||
| Sep 25, 2023 | $0.0105 | -0.95% | ||
| Sep 24, 2023 | $0.0106 | +0.29% | ||
| Sep 23, 2023 | $0.0105 | +1.70% | ||
| Sep 22, 2023 | $0.0103 | -0.35% | ||
| Sep 21, 2023 | $0.0103 | -0.66% | ||
| Sep 20, 2023 | $0.0104 | -0.23% | ||
| Sep 19, 2023 | $0.0104 | +0.12% | ||
| Sep 18, 2023 | $0.0105 | +0.70% | ||
| Sep 17, 2023 | $0.0104 | -4.87% | ||
| Sep 16, 2023 | $0.0109 | +5.91% | ||
| Sep 15, 2023 | $0.0103 | +0.70% | ||
| Sep 14, 2023 | $0.0102 | +0.05% | ||
| Sep 13, 2023 | $0.0103 | -0.41% | ||
| Sep 12, 2023 | $0.0101 | -0.29% | ||
| Sep 11, 2023 | $0.0101 | -1.72% | ||
| Sep 10, 2023 | $0.0104 | +2.67% | ||
| Sep 9, 2023 | $0.0103 | +1.44% | ||
| Sep 8, 2023 | $0.0102 | +2.60% | ||
| Sep 7, 2023 | $0.0101 | -1.27% | ||
| Sep 6, 2023 | $0.0102 | -4.20% | ||
| Sep 5, 2023 | $0.0109 | -1.80% | ||
| Sep 4, 2023 | $0.0111 | +2.09% | ||
| Sep 3, 2023 | $0.0109 | -0.41% | ||
| Sep 2, 2023 | $0.0109 | -0.12% | ||
| Sep 1, 2023 | $0.0109 | -0.55% | ||
| Aug 31, 2023 | $0.0109 | -2.47% | ||
| Aug 30, 2023 | $0.0111 | -0.67% | ||
| Aug 29, 2023 | $0.0112 | -0.78% | ||
| Aug 28, 2023 | $0.0113 | -1.06% | ||
| Aug 27, 2023 | $0.0112 | -1.79% | ||
| Aug 26, 2023 | $0.0114 | +1.57% | ||
| Aug 25, 2023 | $0.0113 | +1.93% | ||
| Aug 24, 2023 | $0.0111 | +1.41% | ||
| Aug 23, 2023 | $0.011 | -4.01% | ||
| Aug 22, 2023 | $0.0115 | -2.72% | ||
| Aug 21, 2023 | $0.0118 | -5.97% | ||
| Aug 20, 2023 | $0.0126 | +1.11% | ||
| Aug 19, 2023 | $0.0169 | +0.16% | ||
| Aug 18, 2023 | $0.0169 | +0.01% | ||
| Aug 17, 2023 | $0.0169 | +0.42% | ||
| Aug 16, 2023 | $0.0168 | +0.22% | ||
| Aug 15, 2023 | $0.0168 | +0.13% | ||