Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defina Finance Historical Data

FINA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $0.000594
+0.00%
$59,690 $1,415
Jun 5, 9 AM $0.000594
+0.27%
$59,630 $1,418
Jun 5, 7 AM $0.000593
+0.05%
$59,512 $1,416
Jun 5, 6 AM $0.000592
+0.03%
$59,481 $1,389
Jun 5, 5 AM $0.000592
-0.01%
$59,483 $1,348
Jun 5, 3 AM $0.000592
+0.00%
$-- $1,379
Jun 4, 9 PM $0.000592
+0.00%
$59,466 $2,908
Jun 4, 7 PM $0.000593
+0.00%
$59,597 $1,621
Jun 4, 12 PM $0.000594
+0.11%
$59,705 $4,211
Jun 4, 9 AM $0.000592
-0.19%
$59,461 $4,180
Jun 4, 8 AM $0.000592
-0.52%
$59,423 $5,459
Jun 4, 7 AM $0.000595
+0.00%
$59,733 $5,502
Jun 4, 5 AM $0.000593
+0.03%
$59,536 $5,476
Jun 4, 3 AM $0.000594
-0.01%
$59,700 $5,538
Jun 4, 2 AM $0.000594
+0.13%
$59,649 $5,483
Jun 4, 1 AM $0.000593
-0.04%
$59,553 $5,444
Jun 4, 12 AM $0.000596
-0.18%
$59,824 $5,479
Jun 3, 10 PM $0.000595
+0.00%
$59,788 $5,389
Jun 3, 9 PM $0.000594
+0.00%
$59,622 $5,373
Jun 3, 8 PM $0.000593
+0.00%
$59,610 $5,355
Jun 3, 7 PM $0.000593
-0.07%
$59,523 $6,677
Jun 3, 6 PM $0.000593
+0.00%
$59,521 $5,375
Jun 3, 4 PM $0.000594
-0.52%
$59,620 $5,359
Jun 3, 1 PM $0.000597
+0.00%
$59,939 $4,632
Jun 3, 12 PM $0.000594
+0.00%
$59,664 $4,085
Jun 3, 9 AM $0.000594
+0.08%
$59,673 $4,107
Jun 3, 6 AM $0.000597
+0.00%
$59,939 $2,782
Jun 3, 5 AM $0.0006
+0.00%
$60,237 $2,790
Jun 3, 3 AM $0.000594
+0.02%
$59,669 $2,760
Jun 2, 11 PM $0.000598
+0.33%
$60,027 $1,438
Jun 2, 10 PM $0.000596
+0.08%
$59,833 $1,432
Jun 2, 9 PM $0.000593
+0.00%
$-- $2,765
Jun 2, 8 PM $0.000595
-0.21%
$59,779 $2,764
Jun 2, 7 PM $0.000596
+0.00%
$59,907 $1,426
Jun 2, 4 PM $0.000595
+0.00%
$59,727 $1,438
Jun 2, 3 PM $0.000595
-0.02%
$59,759 $1,432
Jun 2, 2 PM $0.000595
-0.12%
$59,768 $1,432
Jun 2, 1 PM $0.000597
+0.00%
$59,954 $1,449
Jun 2, 9 AM $0.000598
+0.16%
$60,059 $1,533
Jun 2, 6 AM $0.000596
+0.00%
$59,870 $1,650
Jun 2, 5 AM $0.000595
+0.00%
$59,811 $1,649
Jun 2, 3 AM $0.000599
+0.44%
$60,148 $1,664
Jun 2, 2 AM $0.000596
+0.05%
$59,888 $1,650
Jun 2, 1 AM $0.000596
-0.03%
$59,879 $1,651
Jun 1, 10 PM $0.000596
-0.09%
$59,897 $280
Jun 1, 8 PM $0.000599
+0.02%
$60,114 $275
Jun 1, 6 PM $0.000598
+0.03%
$60,089 $266
Jun 1, 5 PM $0.000598
+0.00%
$60,063 $261
Jun 1, 2 PM $0.000596
-0.06%
$59,902 $276
Jun 1, 1 PM $0.000597
-0.07%
$59,938 $265