Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 12 PM $0.000597
+0.01%
$59,989 $260
Jun 1, 11 AM $0.000597
+0.00%
$59,994 $249
Jun 1, 10 AM $0.000597
-0.09%
$60,009 $245
Jun 1, 9 AM $0.000599
+0.22%
$60,156 $217
Jun 1, 8 AM $0.000601
+0.00%
$60,380 $78
Jun 1, 7 AM $0.000601
-0.02%
$60,375 $75
Jun 1, 5 AM $0.000602
+0.00%
$60,481 $84
Jun 1, 2 AM $0.000602
+0.00%
$60,492 $86
Jun 1, 1 AM $0.000603
+0.08%
$60,525 $94
May 31, 5 PM $0.000603
+0.13%
$60,591 $133
May 31, 4 PM $0.000602
-0.10%
$60,515 $137
May 31, 8 AM $0.000604
+0.00%
$60,632 $169
May 31, 7 AM $0.000604
+0.02%
$60,624 $166
May 31, 4 AM $0.000604
+0.00%
$-- $167
May 31, 3 AM $0.000606
+0.00%
$60,835 $167
May 31, 2 AM $0.000606
+0.16%
$60,856 $168
May 31, 1 AM $0.000604
+0.00%
$60,645 $163
May 31, 12 AM $0.000605
-0.04%
$60,724 $164
May 30, 10 PM $0.000603
+0.03%
$60,597 $157
May 30, 9 PM $0.000603
-0.25%
$60,586 $141
May 30, 7 PM $0.000604
-0.01%
$60,620 $131
May 30, 5 PM $0.000604
-0.17%
$60,679 $117
May 30, 4 PM $0.000604
+0.27%
$60,636 $110
May 30, 3 PM $0.000602
-0.16%
$60,470 $87
May 30, 2 PM $0.000603
+0.15%
$60,580 $77
May 30, 9 AM $0.000602
+0.00%
$60,502 $61
May 30, 8 AM $0.000601
+0.00%
$-- $112
May 30, 7 AM $0.000601
+0.05%
$60,403 $109
May 30, 6 AM $0.000601
+0.04%
$60,386 $103
May 30, 5 AM $0.000601
+0.11%
$60,355 $98
May 30, 3 AM $0.000601
+0.00%
$60,325 $91
May 30, 2 AM $0.0006
+0.08%
$60,301 $83
May 30, 1 AM $0.0006
-0.04%
$60,217 $71
May 30, 12 AM $0.0006
+0.01%
$60,230 $67
May 29, 5 PM $0.0006
+0.00%
$60,235 $66
May 29, 4 PM $0.0006
+0.09%
$60,233 $68
May 29, 11 AM $0.000599
+0.00%
$60,207 $67
May 29, 10 AM $0.000599
+0.00%
$-- $66
May 28, 1 PM $0.000602
+0.00%
$60,437 $1,360
May 28, 6 AM $0.000601
-0.03%
$60,361 $1,360
May 28, 5 AM $0.000602
+0.00%
$60,491 $1,360
May 28, 4 AM $0.000602
-0.12%
$60,438 $1,363
May 28, 3 AM $0.000602
+0.13%
$60,512 $1,361
May 28, 2 AM $0.000602
-0.19%
$60,435 $1,356
May 27, 7 PM $0.000605
+0.00%
$60,720 $558
May 27, 6 PM $0.000603
-0.01%
$60,560 $5
May 27, 5 AM $0.000602
+0.00%
$60,458 $11
May 27, 4 AM $0.000601
+0.00%
$60,412 $9
May 26, 5 PM $0.000602
-0.22%
$60,463 $13
May 26, 2 AM $0.000602
+0.00%
$60,513 $29