Coinranking
Defina Finance Historical Data
FINA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 17 | $0.00193 | -3.77% | ||
| Feb 10 | $0.0018 | +0.76% | ||
| Feb 3 | $0.0018 | -57.34% | ||
| Jan 27 | $0.00437 | +133.52% | ||
| Jan 20 | $0.00187 | -0.87% | ||
| Jan 13 | $0.00192 | +2.88% | ||
| Jan 6 | $0.00178 | +9.52% | ||
| Dec 30 | $0.00189 | -6.92% | ||
| Dec 23 | $0.00199 | -27.17% | ||
| Dec 16 | $0.00205 | -4.28% | ||
| Dec 9 | $0.00216 | -1.07% | ||
| Dec 2 | $0.00198 | +5.13% | ||
| Nov 25 | $0.00187 | +5.40% | ||
| Nov 18 | $0.0018 | -3.29% | ||
| Nov 11 | $0.00183 | -0.59% | ||
| Nov 4 | $0.00184 | +8.70% | ||
| Oct 28 | $0.00169 | -4.62% | ||
| Oct 21 | $0.00177 | +2.14% | ||
| Oct 14 | $0.00174 | -8.86% | ||
| Oct 7 | $0.00193 | +6.38% | ||
| Sep 30 | $0.00182 | +13.14% | ||
| Sep 23 | $0.00159 | -0.13% | ||
| Sep 16 | $0.00159 | -0.75% | ||
| Sep 9 | $0.00161 | -1.76% | ||
| Sep 2 | $0.00168 | +0.12% | ||
| Aug 26 | $0.00168 | +1.15% | ||
| Aug 19 | $0.00165 | +3.18% | ||
| Aug 12 | $0.0016 | -12.13% | ||
| Aug 5 | $0.00184 | +1.38% | ||
| Jul 29 | $0.00193 | -0.05% | ||
| Jul 22 | $0.00192 | -2.89% | ||
| Jul 15 | $0.00197 | +5.02% | ||
| Jul 8 | $0.00187 | +2.24% | ||
| Jul 1 | $0.00171 | -2.12% | ||
| Jun 24 | $0.00175 | +2.64% | ||
| Jun 17 | $0.00172 | +2.50% | ||
| Jun 10 | $0.00167 | -3.02% | ||
| Jun 3 | $0.00171 | +10.80% | ||
| May 27 | $0.00154 | -11.77% | ||
| May 20 | $0.00192 | +4.08% | ||
| May 13 | $0.00192 | +0.52% | ||
| May 6 | $0.00201 | -3.64% | ||
| Apr 29 | $0.00209 | -14.88% | ||
| Apr 22 | $0.00254 | -9.69% | ||
| Apr 15 | $0.00301 | -2.46% | ||
| Apr 8 | $0.00318 | -19.45% | ||
| Apr 1 | $0.00442 | -17.69% | ||
| Mar 25 | $0.00602 | -10.29% | ||
| Mar 18 | $0.00672 | -11.99% | ||
| Mar 11 | $0.00738 | +1.39% | ||