Coinranking
Defina Finance Historical Data
FINA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 0.00168 | +0.12% | ||
| Aug 26 | $ 0.00168 | +1.15% | ||
| Aug 19 | $ 0.00165 | +3.18% | ||
| Aug 12 | $ 0.0016 | -12.13% | ||
| Aug 5 | $ 0.00184 | +1.38% | ||
| Jul 29 | $ 0.00193 | -0.05% | ||
| Jul 22 | $ 0.00192 | -2.89% | ||
| Jul 15 | $ 0.00197 | +5.02% | ||
| Jul 8 | $ 0.00187 | +2.24% | ||
| Jul 1 | $ 0.00171 | -2.12% | ||
| Jun 24 | $ 0.00175 | +2.64% | ||
| Jun 17 | $ 0.00172 | +2.50% | ||
| Jun 10 | $ 0.00167 | -3.02% | ||
| Jun 3 | $ 0.00171 | +10.80% | ||
| May 27 | $ 0.00154 | -11.77% | ||
| May 20 | $ 0.00192 | +4.08% | ||
| May 13 | $ 0.00192 | +0.52% | ||
| May 6 | $ 0.00201 | -3.64% | ||
| Apr 29 | $ 0.00209 | -14.88% | ||
| Apr 22 | $ 0.00254 | -9.69% | ||
| Apr 15 | $ 0.00301 | -2.46% | ||
| Apr 8 | $ 0.00318 | -19.45% | ||
| Apr 1 | $ 0.00442 | -17.69% | ||
| Mar 25 | $ 0.00602 | -10.29% | ||
| Mar 18 | $ 0.00672 | -11.99% | ||
| Mar 11 | $ 0.00738 | +1.39% | ||
| Mar 4 | $ 0.00747 | -6.22% | ||
| Feb 26 | $ 0.00794 | -18.38% | ||
| Feb 19 | $ 0.00967 | -9.20% | ||
| Feb 12 | $ 0.0107 | -9.40% | ||
| Feb 5 | $ 0.0115 | +14.82% | ||
| Jan 29 | $ 0.01 | -5.45% | ||
| Jan 22 | $ 0.0101 | -12.49% | ||
| Jan 15 | $ 0.0117 | -4.07% | ||
| Jan 8 | $ 0.0125 | -10.27% | ||
| Jan 1 | $ 0.0133 | -12.90% | ||
| Dec 25 | $ 0.015 | -10.78% | ||
| Dec 18 | $ 0.0165 | -12.60% | ||
| Dec 11 | $ 0.0202 | -15.13% | ||
| Dec 4 | $ 0.0244 | -3.48% | ||
| Nov 27 | $ 0.0252 | +29.61% | ||
| Nov 20 | $ 0.0214 | +0.02% | ||
| Nov 13 | $ 0.019 | -18.70% | ||
| Nov 6 | $ 0.0193 | +71.55% | ||
| Oct 30 | $ 0.0112 | +11.75% | ||
| Oct 23 | $ 0.01 | -0.23% | ||
| Oct 16 | $ 0.0102 | +13.28% | ||
| Oct 9 | $ 0.00927 | -1.48% | ||
| Oct 2 | $ 0.0094 | -1.06% | ||
| Sep 25 | $ 0.00948 | -10.23% | ||