Defina Finance Historical Data

FINA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0138
-0.97%
$ 980,837 $ 220,073
Jan 8, 2023 $ 0.0139
+1.06%
$ 990,397 $ 171,046
Jan 7, 2023 $ 0.0138
-0.85%
$ 979,208 $ 165,711
Jan 6, 2023 $ 0.0139
-0.93%
$ 988,268 $ 137,253
Jan 5, 2023 $ 0.014
+0.54%
$ 996,658 $ 56,133
Jan 4, 2023 $ 0.0139
-1.35%
$ 989,335 $ 63,970
Jan 3, 2023 $ 0.0141
+0.90%
$ 1 million $ 68,584
Jan 2, 2023 $ 0.0139
+1.31%
$ 991,538 $ 70,220
Jan 1, 2023 $ 0.0138
+0.04%
$ 981,037 $ 68,856
Dec 31, 2022 $ 0.0138
+0.67%
$ 980,015 $ 67,843
Dec 30, 2022 $ 0.0137
-2.68%
$ 971,594 $ 60,807
Dec 29, 2022 $ 0.014
+1.46%
$ 996,279 $ 70,354
Dec 28, 2022 $ 0.0137
-1.76%
$ 975,597 $ 68,669
Dec 27, 2022 $ 0.0139
+0.23%
$ 991,542 $ 68,177
Dec 26, 2022 $ 0.0139
+5.61%
$ 986,602 $ 72,290
Dec 25, 2022 $ 0.0132
+1.33%
$ 938,873 $ 67,277
Dec 24, 2022 $ 0.0131
-3.58%
$ 927,880 $ 67,018
Dec 23, 2022 $ 0.013
-2.17%
$ 924,433 $ 64,072
Dec 22, 2022 $ 0.0133
-3.59%
$ 946,434 $ 61,553
Dec 21, 2022 $ 0.0139
+1.50%
$ 989,355 $ 64,202
Dec 20, 2022 $ 0.0137
-4.36%
$ 973,819 $ 68,994
Dec 19, 2022 $ 0.0142
-1.39%
$ 1.01 million $ 72,852
Dec 18, 2022 $ 0.0144
+0.88%
$ 1.03 million $ 77,390
Dec 17, 2022 $ 0.0143
-0.98%
$ 1.02 million $ 71,517
Dec 16, 2022 $ 0.0145
-0.91%
$ 1.03 million $ 60,193
Dec 15, 2022 $ 0.0146
-0.29%
$ 1.04 million $ 42,733
Dec 14, 2022 $ 0.0146
-1.06%
$ 1.04 million $ 51,328
Dec 13, 2022 $ 0.0148
-0.51%
$ 1.05 million $ 50,744
Dec 12, 2022 $ 0.0148
-3.68%
$ 1.05 million $ 52,757
Dec 11, 2022 $ 0.0154
+4.25%
$ 1.09 million $ 53,812
Dec 10, 2022 $ 0.0148
-2.11%
$ 1.05 million $ 50,416
Dec 9, 2022 $ 0.0151
+1.96%
$ 1.07 million $ 49,703
Dec 8, 2022 $ 0.0147
-1.57%
$ 1.05 million $ 49,027
Dec 7, 2022 $ 0.015
-3.43%
$ 1.06 million $ 49,285
Dec 6, 2022 $ 0.0155
-2.28%
$ 1.1 million $ 49,734
Dec 5, 2022 $ 0.0159
-2.86%
$ 1.13 million $ 57,544
Dec 4, 2022 $ 0.0163
-1.13%
$ 1.16 million $ 67,937
Dec 3, 2022 $ 0.0165
-0.05%
$ 1.17 million $ 65,584
Dec 2, 2022 $ 0.0164
-6.09%
$ 1.17 million $ 68,242
Dec 1, 2022 $ 0.0175
+0.82%
$ 1.24 million $ 69,920
Nov 30, 2022 $ 0.0174
+12.30%
$ 1.24 million $ 93,549
Nov 29, 2022 $ 0.0155
-0.52%
$ 1.1 million $ 64,343
Nov 28, 2022 $ 0.0156
-0.19%
$ 1.11 million $ 66,877
Nov 27, 2022 $ 0.0157
-1.42%
$ 1.12 million $ 68,031
Nov 26, 2022 $ 0.0159
+1.29%
$ 1.13 million $ 66,442
Nov 25, 2022 $ 0.0157
-1.64%
$ 1.12 million $ 63,986
Nov 24, 2022 $ 0.0159
+3.72%
$ 1.13 million $ 234,956
Nov 23, 2022 $ 0.0154
-2.06%
$ 1.1 million $ 315,022
Nov 22, 2022 $ 0.0158
+3.45%
$ 1.12 million $ 366,102
Nov 21, 2022 $ 0.0152
+4.33%
$ 1.08 million $ 278,675