Coinranking
Defina Finance Historical Data
FINA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2023 | $0.0169 | +0.55% | ||
| Jun 24, 2023 | $0.0167 | -0.08% | ||
| Jun 23, 2023 | $0.0168 | -1.32% | ||
| Jun 22, 2023 | $0.017 | -11.48% | ||
| Jun 21, 2023 | $0.0193 | +12.94% | ||
| Jun 20, 2023 | $0.0167 | +0.99% | ||
| Jun 19, 2023 | $0.0166 | -0.55% | ||
| Jun 18, 2023 | $0.0167 | -0.11% | ||
| Jun 17, 2023 | $0.0167 | -0.13% | ||
| Jun 16, 2023 | $0.0168 | +1.27% | ||
| Jun 15, 2023 | $0.0167 | +0.09% | ||
| Jun 14, 2023 | $0.0167 | +0.49% | ||
| Jun 13, 2023 | $0.0167 | -2.36% | ||
| Jun 12, 2023 | $0.017 | +1.08% | ||
| Jun 11, 2023 | $0.0168 | -3.61% | ||
| Jun 10, 2023 | $0.0174 | -11.81% | ||
| Jun 9, 2023 | $0.0198 | +2.90% | ||
| Jun 8, 2023 | $0.0192 | -2.08% | ||
| Jun 7, 2023 | $0.0196 | -2.50% | ||
| Jun 6, 2023 | $0.0201 | +8.14% | ||
| Jun 5, 2023 | $0.0186 | -8.39% | ||
| Jun 4, 2023 | $0.0203 | -0.71% | ||
| Jun 3, 2023 | $0.0204 | +0.73% | ||
| Jun 2, 2023 | $0.0203 | +1.46% | ||
| Jun 1, 2023 | $0.02 | -3.35% | ||
| May 31, 2023 | $0.0207 | -4.72% | ||
| May 30, 2023 | $0.0217 | -0.10% | ||
| May 29, 2023 | $0.0216 | -2.47% | ||
| May 28, 2023 | $0.0221 | -0.56% | ||
| May 27, 2023 | $0.0222 | +3.44% | ||
| May 26, 2023 | $0.0216 | +2.92% | ||
| May 25, 2023 | $0.0209 | -0.11% | ||
| May 24, 2023 | $0.0209 | -1.60% | ||
| May 23, 2023 | $0.0213 | +2.64% | ||
| May 22, 2023 | $0.0207 | -2.79% | ||
| May 21, 2023 | $0.0213 | -3.31% | ||
| May 20, 2023 | $0.0219 | -0.41% | ||
| May 19, 2023 | $0.0222 | -0.89% | ||
| May 18, 2023 | $0.0224 | -10.56% | ||
| May 17, 2023 | $0.0251 | -1.04% | ||
| May 16, 2023 | $0.0253 | +0.27% | ||
| May 15, 2023 | $0.0252 | -2.68% | ||
| May 14, 2023 | $0.0258 | -6.04% | ||
| May 13, 2023 | $0.0273 | +29.17% | ||
| May 12, 2023 | $0.0211 | +11.62% | ||
| May 11, 2023 | $0.0189 | -8.28% | ||
| May 10, 2023 | $0.0206 | -14.76% | ||
| May 9, 2023 | $0.0243 | +10.65% | ||
| May 8, 2023 | $0.0221 | +0.63% | ||
| May 7, 2023 | $0.0219 | -8.68% | ||