Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defina Finance Historical Data

FINA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 PM $0.000602
+0.51%
$60,460 $1,384
May 25, 2 PM $0.000603
+0.00%
$60,613 $1,386
May 25, 12 PM $0.000604
-0.25%
$60,632 $1,375
May 25, 6 AM $0.000605
+0.00%
$60,751 $1,362
May 25, 5 AM $0.000605
+0.00%
$60,772 $1,361
May 25, 12 AM $0.000605
+0.00%
$60,752 $1,356
May 24, 8 PM $0.000604
-0.03%
$60,678 $564
May 24, 6 AM $0.000602
+0.00%
$60,443 $49
May 23, 10 PM $0.000604
+0.00%
$60,659 $56
May 23, 9 PM $0.000605
-0.05%
$60,730 $53
May 23, 8 PM $0.000604
+0.07%
$60,712 $43
May 23, 7 PM $0.000604
+0.00%
$60,681 $38
May 23, 6 PM $0.000604
-0.09%
$60,662 $40
May 23, 4 PM $0.000605
+0.00%
$60,727 $36
May 23, 8 AM $0.000603
+0.00%
$60,545 $2,503
May 23, 7 AM $0.000603
+0.19%
$60,547 $2,502
May 23, 3 AM $0.000603
+0.00%
$-- $2,509
May 22, 7 PM $0.000603
+0.00%
$60,529 $3,834
May 22, 2 PM $0.000601
-0.25%
$60,399 $3,850
May 22, 6 AM $0.000604
-1.24%
$60,621 $4,125
May 22, 1 AM $0.000599
+0.10%
$60,198 $4,136
May 21, 8 AM $0.000594
+0.00%
$59,670 $4,543
May 21, 6 AM $0.000603
-0.01%
$60,605 $3,965
May 21, 5 AM $0.0006
+0.67%
$60,280 $4,072
May 21, 4 AM $0.000596
+0.00%
$59,850 $2,684
May 21, 3 AM $0.000596
-1.11%
$59,857 $4,016
May 20, 5 PM $0.000602
-0.08%
$60,447 $2,700
May 20, 4 PM $0.000605
+0.00%
$60,738 $2,751
May 20, 3 PM $0.000605
+0.00%
$60,807 $3,639
May 20, 10 AM $0.000598
-0.66%
$60,086 $2,803
May 20, 4 AM $0.000598
+0.02%
$60,016 $4,124
May 20, 3 AM $0.000597
+0.00%
$59,983 $2,808
May 19, 5 PM $0.000595
-0.20%
$59,734 $5,679
May 19, 4 PM $0.000603
+0.63%
$60,545 $5,655
May 19, 3 PM $0.000599
-0.15%
$60,167 $4,214
May 19, 6 AM $0.000602
-0.07%
$60,461 $4,253
May 19, 5 AM $0.000602
+0.10%
$60,501 $4,254
May 19, 1 AM $0.000605
+0.00%
$60,778 $4,239
May 18, 9 PM $0.000602
-0.07%
$60,479 $4,226
May 18, 6 PM $0.000612
-1.33%
$61,467 $2,961
May 18, 3 PM $0.000588
+0.31%
$59,061 $1,378
May 18, 10 AM $0.000603
+0.00%
$60,564 $813
May 18, 3 AM $0.000604
+0.22%
$60,716 $272
May 17, 11 PM $0.000606
+0.00%
$60,856 $265
May 17, 7 PM $0.000605
+0.00%
$60,744 $208
May 17, 11 AM $0.000606
+0.00%
$60,872 $241
May 17, 10 AM $0.000606
+0.00%
$60,854 $240
May 17, 9 AM $0.000614
-5.75%
$61,629 $40
May 16, 6 PM $0.000606
-1.36%
$60,829 $5,214
May 16, 5 PM $0.000615
+0.00%
$61,751 $5,269