Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defina Finance Historical Data

FINA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2023 $0.0239
-9.65%
$1.7 million $361,595
May 5, 2023 $0.0266
-2.48%
$1.89 million $131,153
May 4, 2023 $0.0274
-2.16%
$1.95 million $404,104
May 3, 2023 $0.028
-3.20%
$1.99 million $420,055
May 2, 2023 $0.0291
+1.89%
$2.07 million $436,988
May 1, 2023 $0.0287
-7.35%
$2.04 million $317,450
Apr 30, 2023 $0.0309
+11.05%
$2.2 million $476,286
Apr 29, 2023 $0.028
-6.93%
$1.99 million $568,076
Apr 28, 2023 $0.0301
-4.52%
$2.14 million $635,943
Apr 27, 2023 $0.0316
+1.32%
$2.25 million $660,836
Apr 26, 2023 $0.0312
-0.13%
$2.22 million $671,046
Apr 25, 2023 $0.0314
-1.11%
$2.23 million $660,287
Apr 24, 2023 $0.0318
-1.99%
$2.26 million $601,123
Apr 23, 2023 $0.0326
-2.18%
$2.32 million $386,835
Apr 22, 2023 $0.0333
+6.76%
$2.37 million $647,529
Apr 21, 2023 $0.0312
-8.02%
$2.22 million $624,590
Apr 20, 2023 $0.0339
-1.50%
$2.41 million $525,809
Apr 19, 2023 $0.0345
-5.62%
$2.45 million $222,695
Apr 18, 2023 $0.037
+2.76%
$2.63 million $204,699
Apr 17, 2023 $0.036
+0.70%
$2.56 million $290,892
Apr 16, 2023 $0.0358
-0.82%
$2.54 million $228,091
Apr 15, 2023 $0.0361
-7.59%
$2.57 million $241,302
Apr 14, 2023 $0.0391
+6.34%
$2.78 million $246,219
Apr 13, 2023 $0.0367
+1.28%
$2.61 million $228,229
Apr 12, 2023 $0.0362
-1.45%
$2.57 million $224,959
Apr 11, 2023 $0.0368
+8.98%
$2.61 million $211,999
Apr 10, 2023 $0.0337
+7.11%
$2.4 million $196,066
Apr 9, 2023 $0.0314
-0.21%
$2.24 million $177,932
Apr 8, 2023 $0.0315
+1.08%
$2.24 million $205,787
Apr 7, 2023 $0.0311
-1.07%
$2.21 million $225,715
Apr 6, 2023 $0.0315
-7.90%
$2.24 million $207,549
Apr 5, 2023 $0.0336
+1.75%
$2.39 million $214,332
Apr 4, 2023 $0.033
-2.68%
$2.35 million $202,509
Apr 3, 2023 $0.034
-1.26%
$2.42 million $232,867
Apr 2, 2023 $0.0344
+6.14%
$2.45 million $222,207
Apr 1, 2023 $0.0323
+5.11%
$2.3 million $236,273
Mar 31, 2023 $0.0308
+0.86%
$2.19 million $207,946
Mar 30, 2023 $0.0304
-4.83%
$2.16 million $197,071
Mar 29, 2023 $0.0312
+6.65%
$2.22 million $215,447
Mar 28, 2023 $0.0292
-3.95%
$2.07 million $197,151
Mar 27, 2023 $0.0303
+0.60%
$2.16 million $233,027
Mar 26, 2023 $0.0301
-2.77%
$2.14 million $246,831
Mar 25, 2023 $0.0309
-7.38%
$2.2 million $154,286
Mar 24, 2023 $0.0338
-0.39%
$2.4 million $184,029
Mar 23, 2023 $0.034
+21.73%
$2.41 million $306,101
Mar 22, 2023 $0.0278
+3.02%
$1.97 million $214,285
Mar 21, 2023 $0.0269
-3.85%
$1.91 million $171,232
Mar 20, 2023 $0.0279
-3.09%
$1.99 million $180,234
Mar 19, 2023 $0.029
-3.14%
$2.06 million $184,635
Mar 18, 2023 $0.0299
+6.35%
$2.12 million $231,695