Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.000616
+0.96%
$61,921 $6,733
May 16, 9 AM $0.000617
+0.00%
$61,939 $6,729
May 16, 6 AM $0.000611
+0.00%
$61,415 $6,717
May 16, 5 AM $0.000615
+0.45%
$61,807 $5,296
May 16, 4 AM $0.000622
+0.50%
$62,454 $3,724
May 16, 3 AM $0.000613
-1.12%
$61,619 $3,764
May 16, 12 AM $0.000624
+0.07%
$62,632 $3,756
May 15, 11 PM $0.00062
+0.00%
$62,297 $3,417
May 15, 8 PM $0.000617
-0.54%
$62,007 $1,523
May 15, 7 PM $0.000611
+0.00%
$61,334 $1,539
May 15, 5 PM $0.000606
+0.00%
$-- $1,547
May 15, 4 PM $0.00062
+0.00%
$62,313 $1,517
May 15, 3 PM $0.000605
-2.57%
$60,731 $1,514
May 15, 1 PM $0.000622
+0.00%
$62,444 $1,552
May 15, 10 AM $0.000621
+0.00%
$62,358 $1,564
May 15, 8 AM $0.000626
+0.00%
$62,846 $1,562
May 14, 5 PM $0.000631
+0.23%
$63,368 $1,580
May 14, 4 PM $0.000631
+0.00%
$63,391 $16
May 14, 3 AM $0.000575
+0.00%
$57,747 $22
May 13, 12 PM $0.000585
+0.00%
$58,796 $59
May 13, 10 AM $0.000579
+0.00%
$58,142 $55
May 13, 9 AM $0.000603
-0.18%
$60,571 $55
May 13, 3 AM $0.000608
+0.00%
$61,055 $50
May 13, 2 AM $0.000608
+0.00%
$61,111 $49
May 13, 1 AM $0.000586
+1.33%
$58,875 $47
May 12, 10 PM $0.000578
+0.00%
$58,104 $30
May 12, 8 PM $0.000588
+0.00%
$59,073 $1,458
May 12, 7 PM $0.000587
+0.00%
$58,987 $1,447
May 12, 3 PM $0.000589
+0.16%
$59,206 $1,466
May 12, 2 PM $0.000589
-4.83%
$59,111 $1,467
May 12, 7 AM $0.00059
+0.00%
$59,289 $3,210
May 11, 10 PM $0.000578
-0.28%
$58,075 $4,575
May 11, 9 PM $0.000523
+0.00%
$52,579 $3,196
May 11, 5 PM $0.000619
+0.00%
$62,162 $3,165
May 11, 3 PM $0.000572
-7.62%
$57,487 $3,039
May 11, 11 AM $0.000584
+0.00%
$58,694 $2,847
May 11, 10 AM $0.000587
+0.00%
$58,969 $2,847
May 11, 9 AM $0.00058
+0.31%
$58,242 $1,437
May 11, 3 AM $0.000576
+0.70%
$57,811 $1,433
May 10, 11 PM $0.000571
+0.00%
$57,362 $38
May 10, 10 PM $0.000567
+0.60%
$56,985 $37
May 10, 9 PM $0.000571
+0.00%
$57,387 $25
May 10, 7 PM $0.000572
-7.63%
$57,463 $21
May 10, 6 PM $0.000572
+0.04%
$57,449 $359
May 10, 5 PM $0.000571
+0.00%
$57,395 $356
May 10, 12 AM $0.000598
+0.00%
$60,099 $1,714
May 9, 3 PM $0.000628
+6.84%
$63,081 $1,384
May 9, 1 AM $0.000615
-0.60%
$61,797 $1,485
May 8, 10 PM $0.000599
+0.00%
$60,132 $1,445
May 7, 11 PM $0.000605
+0.00%
$60,816 $1,824