Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2023 $0.0281
+8.85%
$1.99 million $177,298
Mar 16, 2023 $0.0258
+0.39%
$1.83 million $163,542
Mar 15, 2023 $0.0258
-5.11%
$1.83 million $175,341
Mar 14, 2023 $0.0272
+0.17%
$1.93 million $182,083
Mar 13, 2023 $0.0272
+9.69%
$1.93 million $212,068
Mar 12, 2023 $0.0248
+9.81%
$1.76 million $182,520
Mar 11, 2023 $0.0229
-6.67%
$1.63 million $182,646
Mar 10, 2023 $0.0246
+1.69%
$1.75 million $160,686
Mar 9, 2023 $0.0243
-6.24%
$1.73 million $164,846
Mar 8, 2023 $0.0261
-5.84%
$1.85 million $181,497
Mar 7, 2023 $0.0275
+0.61%
$1.95 million $174,200
Mar 6, 2023 $0.0272
+3.80%
$1.93 million $183,050
Mar 5, 2023 $0.0262
+0.40%
$1.86 million $176,439
Mar 4, 2023 $0.026
+2.40%
$1.85 million $175,364
Mar 3, 2023 $0.0254
+4.62%
$1.8 million $184,765
Mar 2, 2023 $0.0242
-15.88%
$1.72 million $163,567
Mar 1, 2023 $0.0287
+5.01%
$2.04 million $175,549
Feb 28, 2023 $0.0274
+11.25%
$1.95 million $198,689
Feb 27, 2023 $0.0245
-4.60%
$1.74 million $176,688
Feb 26, 2023 $0.026
+6.66%
$1.85 million $116,832
Feb 25, 2023 $0.0243
-13.68%
$1.73 million $181,835
Feb 24, 2023 $0.0279
-3.69%
$1.98 million $178,361
Feb 23, 2023 $0.029
-0.07%
$2.06 million $182,801
Feb 22, 2023 $0.0289
-18.67%
$2.05 million $203,653
Feb 21, 2023 $0.0356
+1.28%
$2.53 million $228,301
Feb 20, 2023 $0.0351
-3.05%
$2.5 million $255,423
Feb 19, 2023 $0.0363
-1.39%
$2.58 million $596,303
Feb 18, 2023 $0.0368
+0.90%
$2.61 million $697,370
Feb 17, 2023 $0.0364
+9.59%
$2.59 million $322,124
Feb 16, 2023 $0.0333
-3.80%
$2.37 million $405,057
Feb 15, 2023 $0.0346
+6.56%
$2.46 million $355,786
Feb 14, 2023 $0.0321
+9.56%
$2.28 million $355,675
Feb 13, 2023 $0.0292
-4.93%
$2.08 million $324,395
Feb 12, 2023 $0.0306
-6.67%
$2.18 million $368,867
Feb 11, 2023 $0.0332
+14.76%
$2.36 million $345,749
Feb 10, 2023 $0.0289
-1.38%
$2.05 million $325,019
Feb 9, 2023 $0.0294
-18.45%
$2.09 million $322,620
Feb 8, 2023 $0.036
+4.29%
$2.56 million $680,859
Feb 7, 2023 $0.0345
+5.07%
$2.46 million $429,765
Feb 6, 2023 $0.0325
-2.24%
$2.31 million $716,660
Feb 5, 2023 $0.0333
-16.47%
$2.37 million $927,536
Feb 4, 2023 $0.0398
+23.49%
$2.83 million $517,448
Feb 3, 2023 $0.0326
+24.09%
$2.31 million $762,107
Feb 2, 2023 $0.0262
+10.87%
$1.86 million $560,576
Feb 1, 2023 $0.0236
+14.99%
$1.68 million $283,925
Jan 31, 2023 $0.0205
+8.54%
$1.46 million $263,015
Jan 30, 2023 $0.0189
-11.19%
$1.35 million $431,745
Jan 29, 2023 $0.0213
+7.76%
$1.52 million $459,228
Jan 28, 2023 $0.0198
+10.84%
$1.4 million $240,012
Jan 27, 2023 $0.0179
+4.46%
$1.27 million $383,312