Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 PM $0.000606
+0.33%
$60,818 $3,273
May 7, 9 PM $0.000619
+0.00%
$62,152 $2,183
May 6, 10 PM $0.000602
-0.05%
$60,419 $3,297
May 6, 5 PM $0.000596
-0.05%
$59,873 $3,488
May 6, 2 PM $0.000607
+0.32%
$60,932 $2,927
May 6, 12 PM $0.00059
-1.65%
$59,213 $2,838
May 6, 11 AM $0.000599
+0.00%
$60,203 $2,856
May 6, 10 AM $0.000612
+0.00%
$61,469 $2,854
May 6, 9 AM $0.000604
+0.00%
$60,623 $4,852
May 6, 8 AM $0.000605
-2.09%
$60,761 $5,714
May 5, 8 PM $0.000604
+0.00%
$60,709 $7,489
May 5, 9 AM $0.000615
+0.00%
$61,777 $4,700
May 5, 6 AM $0.000655
+0.00%
$65,822 $4,726
May 5, 3 AM $0.000638
+0.00%
$64,086 $5,491
May 4, 11 PM $0.000642
+0.00%
$64,467 $3,010
May 4, 9 PM $0.000617
+0.00%
$61,960 $4,489
May 4, 8 AM $0.000617
-0.05%
$61,950 $5,747
May 4, 5 AM $0.000615
+0.00%
$61,792 $2,939
May 4, 4 AM $0.000631
-3.45%
$63,353 $2,912
May 3, 10 PM $0.00063
+0.00%
$63,302 $2,929
May 3, 4 PM $0.000633
+0.00%
$63,583 $1,479
May 3, 2 AM $0.000639
+0.00%
$64,188 $1,488
May 2, 6 PM $0.000633
-0.73%
$63,607 $0
May 1, 1 PM $0.000616
+0.00%
$61,876 $1,460
Apr 29, 10 PM $0.000618
+0.00%
$62,060 $2,955
Apr 29, 7 PM $0.000614
+0.00%
$-- $2,120
Apr 29, 6 PM $0.000615
+0.68%
$61,752 $1,528
Apr 29, 3 PM $0.000611
+0.00%
$61,416 $21
Apr 29, 8 AM $0.000611
-0.31%
$61,352 $8
Apr 28, 7 PM $0.00061
+0.00%
$61,294 $3
Apr 27, 3 PM $0.000615
+0.00%
$61,736 $1,469
Apr 27, 6 AM $0.000616
+0.00%
$61,822 $2,915
Apr 26, 8 PM $0.000617
+0.00%
$61,964 $2,901
Apr 26, 7 PM $0.000617
+0.00%
$61,969 $2,897
Apr 26, 8 AM $0.000618
+0.00%
$62,052 $4,313
Apr 25, 10 PM $0.000617
+0.00%
$61,968 $4,476
Apr 25, 4 PM $0.000615
+0.00%
$61,733 $4,478
Apr 25, 2 PM $0.000615
-0.41%
$61,723 $4,495
Apr 25, 1 PM $0.000617
+0.00%
$62,017 $1,627
Apr 25, 5 AM $0.000616
+0.00%
$61,886 $12
Apr 24, 4 PM $0.000616
+0.00%
$61,872 $9
Apr 24, 3 PM $0.000616
+0.00%
$61,884 $7
Apr 23, 10 AM $0.000616
-0.04%
$61,822 $40
Apr 23, 6 AM $0.000617
+0.00%
$61,931 $21
Apr 23, 12 AM $0.000615
+0.00%
$61,776 $40
Apr 22, 10 PM $0.000616
+0.00%
$61,835 $31
Apr 22, 9 PM $0.000615
+0.00%
$61,726 $30
Apr 22, 1 PM $0.000618
+0.02%
$62,112 $32
Apr 22, 5 AM $0.000618
+0.18%
$62,054 $43
Apr 22, 3 AM $0.000617
+0.08%
$61,999 $37