Defina Finance Historical Data

FINA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.0257
-3.95%
$ 978,675 $ 349,660
Aug 10, 2022 $ 0.0268
-3.26%
$ 1.02 million $ 316,029
Aug 9, 2022 $ 0.0278
-1.95%
$ 1.06 million $ 341,639
Aug 8, 2022 $ 0.0283
+3.09%
$ 1.08 million $ 318,751
Aug 7, 2022 $ 0.0275
+0.76%
$ 1.05 million $ 338,621
Aug 6, 2022 $ 0.0272
-1.01%
$ 1.04 million $ 383,215
Aug 5, 2022 $ 0.0274
-3.03%
$ 1.04 million $ 372,476
Aug 4, 2022 $ 0.0282
-2.48%
$ 1.07 million $ 255,522
Aug 3, 2022 $ 0.0289
+0.19%
$ 1.1 million $ 283,496
Aug 2, 2022 $ 0.0289
-1.66%
$ 1.1 million $ 346,411
Aug 1, 2022 $ 0.0293
-0.48%
$ 1.12 million $ 391,983
Jul 31, 2022 $ 0.0294
+1.22%
$ 1.12 million $ 377,401
Jul 30, 2022 $ 0.0291
+2.37%
$ 1.11 million $ 380,024
Jul 29, 2022 $ 0.0283
+0.10%
$ 1.08 million $ 181,197
Jul 28, 2022 $ 0.0283
-2.22%
$ 1.08 million $ 73,024
Jul 27, 2022 $ 0.0289
+0.37%
$ 1.1 million $ 135,702
Jul 26, 2022 $ 0.0288
+1.00%
$ 1.1 million $ 155,359
Jul 25, 2022 $ 0.0285
-1.83%
$ 1.09 million $ 275,969
Jul 24, 2022 $ 0.0291
+2.31%
$ 1.11 million $ 284,722
Jul 23, 2022 $ 0.0284
-3.51%
$ 1.08 million $ 261,869
Jul 22, 2022 $ 0.0295
+0.17%
$ 1.12 million $ 218,286
Jul 21, 2022 $ 0.0294
-1.77%
$ 1.12 million $ 292,059
Jul 20, 2022 $ 0.03
-2.18%
$ 1.14 million $ 328,664
Jul 19, 2022 $ 0.0305
-4.14%
$ 1.16 million $ 354,363
Jul 18, 2022 $ 0.0318
+10.97%
$ 1.21 million $ 412,285
Jul 17, 2022 $ 0.0287
-0.57%
$ 1.09 million $ 294,071
Jul 16, 2022 $ 0.0289
+4.57%
$ 1.1 million $ 354,401
Jul 15, 2022 $ 0.0276
-0.56%
$ 1.05 million $ 323,311
Jul 14, 2022 $ 0.0278
-2.90%
$ 1.06 million $ 277,109
Jul 13, 2022 $ 0.0286
+2.98%
$ 1.09 million $ 325,809
Jul 12, 2022 $ 0.0278
-4.45%
$ 1.06 million $ 333,409
Jul 11, 2022 $ 0.0291
-4.10%
$ 1.11 million $ 364,205
Jul 10, 2022 $ 0.0303
-2.78%
$ 1.15 million $ 299,165
Jul 9, 2022 $ 0.0312
-0.95%
$ 1.19 million $ 327,885
Jul 8, 2022 $ 0.0314
-2.47%
$ 1.2 million $ 383,881
Jul 7, 2022 $ 0.0323
+2.83%
$ 1.23 million $ 329,379
Jul 6, 2022 $ 0.0314
+3.54%
$ 1.2 million $ 294,788
Jul 5, 2022 $ 0.0302
-2.93%
$ 1.15 million $ 283,324
Jul 4, 2022 $ 0.0311
+1.98%
$ 1.18 million $ 276,330
Jul 3, 2022 $ 0.0305
-1.60%
$ 1.16 million $ 274,922
Jul 2, 2022 $ 0.031
+1.24%
$ 1.18 million $ 296,549
Jul 1, 2022 $ 0.0306
-2.92%
$ 1.17 million $ 355,706
Jun 30, 2022 $ 0.0315
-1.74%
$ 1.2 million $ 317,665
Jun 29, 2022 $ 0.0321
-9.87%
$ 1.22 million $ 209,386
Jun 28, 2022 $ 0.0356
+3.15%
$ 1.36 million $ 389,698
Jun 27, 2022 $ 0.0345
-1.80%
$ 1.31 million $ 401,020
Jun 26, 2022 $ 0.0351
-3.41%
$ 1.34 million $ 392,489
Jun 25, 2022 $ 0.0364
-5.18%
$ 1.39 million $ 335,759
Jun 24, 2022 $ 0.0384
+7.72%
$ 1.46 million $ 383,313
Jun 23, 2022 $ 0.0356
+6.41%
$ 1.36 million $ 427,848