Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defina Finance Historical Data

FINA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2023 $0.0171
-1.02%
$1.21 million $223,916
Jan 25, 2023 $0.0172
+9.58%
$1.22 million $224,377
Jan 24, 2023 $0.0157
-8.27%
$1.11 million $218,394
Jan 23, 2023 $0.0169
+2.02%
$1.2 million $198,768
Jan 22, 2023 $0.0166
+0.79%
$1.18 million $381,153
Jan 21, 2023 $0.0165
+7.83%
$1.18 million $382,486
Jan 20, 2023 $0.0153
+4.47%
$1.09 million $200,281
Jan 19, 2023 $0.0147
-3.53%
$1.04 million $322,911
Jan 18, 2023 $0.0152
-16.36%
$1.08 million $230,281
Jan 17, 2023 $0.0182
-4.04%
$1.3 million $250,752
Jan 16, 2023 $0.019
-14.69%
$1.35 million $274,902
Jan 15, 2023 $0.0222
+11.36%
$1.58 million $290,864
Jan 14, 2023 $0.0197
+10.25%
$1.4 million $272,412
Jan 13, 2023 $0.0179
+23.14%
$1.27 million $275,075
Jan 12, 2023 $0.0145
+2.51%
$1.03 million $212,869
Jan 11, 2023 $0.0142
+0.26%
$1.01 million $112,275
Jan 10, 2023 $0.0142
+3.06%
$1.01 million $215,923
Jan 9, 2023 $0.0138
-0.97%
$980,837 $220,073
Jan 8, 2023 $0.0139
+1.06%
$990,397 $171,046
Jan 7, 2023 $0.0138
-0.85%
$979,208 $165,711
Jan 6, 2023 $0.0139
-0.93%
$988,268 $137,253
Jan 5, 2023 $0.014
+0.54%
$996,658 $56,133
Jan 4, 2023 $0.0139
-1.35%
$989,335 $63,970
Jan 3, 2023 $0.0141
+0.90%
$1 million $68,584
Jan 2, 2023 $0.0139
+1.31%
$991,538 $70,220
Jan 1, 2023 $0.0138
+0.04%
$981,037 $68,856
Dec 31, 2022 $0.0138
+0.67%
$980,015 $67,843
Dec 30, 2022 $0.0137
-2.68%
$971,594 $60,807
Dec 29, 2022 $0.014
+1.46%
$996,279 $70,354
Dec 28, 2022 $0.0137
-1.76%
$975,597 $68,669
Dec 27, 2022 $0.0139
+0.23%
$991,542 $68,177
Dec 26, 2022 $0.0139
+5.61%
$986,602 $72,290
Dec 25, 2022 $0.0132
+1.33%
$938,873 $67,277
Dec 24, 2022 $0.0131
-3.58%
$927,880 $67,018
Dec 23, 2022 $0.013
-2.17%
$924,433 $64,072
Dec 22, 2022 $0.0133
-3.59%
$946,434 $61,553
Dec 21, 2022 $0.0139
+1.50%
$989,355 $64,202
Dec 20, 2022 $0.0137
-4.36%
$973,819 $68,994
Dec 19, 2022 $0.0142
-1.39%
$1.01 million $72,852
Dec 18, 2022 $0.0144
+0.88%
$1.03 million $77,390
Dec 17, 2022 $0.0143
-0.98%
$1.02 million $71,517
Dec 16, 2022 $0.0145
-0.91%
$1.03 million $60,193
Dec 15, 2022 $0.0146
-0.29%
$1.04 million $42,733
Dec 14, 2022 $0.0146
-1.06%
$1.04 million $51,328
Dec 13, 2022 $0.0148
-0.51%
$1.05 million $50,744
Dec 12, 2022 $0.0148
-3.68%
$1.05 million $52,757
Dec 11, 2022 $0.0154
+4.25%
$1.09 million $53,812
Dec 10, 2022 $0.0148
-2.11%
$1.05 million $50,416
Dec 9, 2022 $0.0151
+1.96%
$1.07 million $49,703
Dec 8, 2022 $0.0147
-1.57%
$1.05 million $49,027