Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defina Finance Historical Data

FINA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 AM $0.000617
+0.02%
$61,967 $31
Apr 21, 10 AM $0.000617
+0.00%
$61,978 $16
Apr 21, 8 AM $0.000617
+0.07%
$61,999 $9
Apr 21, 7 AM $0.000618
+0.00%
$62,087 $10
Apr 20, 6 PM $0.000617
+0.12%
$62,013 $19
Apr 20, 7 AM $0.000617
+0.00%
$61,960 $15
Apr 19, 10 PM $0.000616
-0.01%
$61,835 $168
Apr 19, 7 AM $0.000615
+0.00%
$61,815 $177
Apr 19, 12 AM $0.000617
-0.73%
$61,942 $18
Apr 18, 11 PM $0.000622
+0.00%
$62,450 $15
Apr 18, 6 PM $0.000624
+0.00%
$62,667 $14
Apr 18, 12 PM $0.000625
+0.00%
$62,763 $28
Apr 17, 3 PM $0.000626
+0.00%
$62,897 $41
Apr 17, 2 PM $0.000626
-0.19%
$62,878 $41
Apr 17, 1 PM $0.000627
+0.33%
$62,963 $31
Apr 16, 7 PM $0.000625
+0.00%
$62,731 $346
Apr 16, 6 PM $0.000624
+0.07%
$62,722 $340
Apr 16, 5 PM $0.000624
+0.00%
$62,675 $337
Apr 16, 2 PM $0.000627
+0.58%
$63,018 $328
Apr 16, 1 PM $0.000629
+1.70%
$63,181 $230
Apr 15, 7 PM $0.000619
-0.11%
$62,178 $1,575
Apr 15, 6 PM $0.00062
+0.00%
$62,292 $1,575
Apr 15, 8 AM $0.000616
+0.00%
$61,921 $1,560
Apr 15, 7 AM $0.000617
+0.11%
$61,968 $1,559
Apr 15, 6 AM $0.000616
+0.00%
$61,911 $1,913
Apr 15, 5 AM $0.000617
+0.00%
$61,951 $2,802
Apr 14, 9 PM $0.000618
+0.00%
$62,122 $3,399
Apr 14, 8 PM $0.000618
+0.00%
$62,050 $3,397
Apr 14, 7 PM $0.000617
+0.00%
$61,982 $3,390
Apr 14, 3 PM $0.00062
+0.00%
$62,291 $6,447
Apr 14, 7 AM $0.00062
-0.04%
$62,235 $6,397
Apr 14, 6 AM $0.000621
+0.00%
$62,324 $6,032
Apr 14, 2 AM $0.000617
+0.00%
$62,000 $4,549
Apr 13, 10 PM $0.000619
+0.00%
$62,129 $4,536
Apr 13, 7 PM $0.000616
-0.39%
$61,919 $3,023
Apr 13, 6 PM $0.000618
+0.00%
$62,027 $1,519
Apr 13, 5 PM $0.000619
+0.00%
$62,132 $1,519
Apr 13, 4 PM $0.000618
+0.00%
$62,112 $1,519
Apr 13, 3 PM $0.000618
+0.00%
$62,101 $1,508
Apr 13, 6 AM $0.000618
+0.00%
$62,086 $1,497
Apr 12, 2 PM $0.000617
+0.00%
$61,972 $1,134
Apr 12, 2 AM $0.000617
+0.00%
$61,982 $1,937
Apr 12, 1 AM $0.000617
-0.12%
$61,980 $1,932
Apr 11, 11 PM $0.000617
+0.00%
$62,007 $1,924
Apr 11, 7 PM $0.000617
-0.47%
$61,967 $1,883
Apr 11, 6 PM $0.000617
+0.00%
$61,965 $375
Apr 10, 8 PM $0.00062
+0.00%
$62,273 $1,927
Apr 10, 6 PM $0.000619
-0.09%
$62,218 $1,924
Apr 10, 12 PM $0.00069
+0.00%
$69,299 $1,911
Apr 10, 8 AM $0.000616
+0.00%
$61,897 $1,529