Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defina Finance Historical Data

FINA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2022 $0.015
-3.43%
$1.06 million $49,285
Dec 6, 2022 $0.0155
-2.28%
$1.1 million $49,734
Dec 5, 2022 $0.0159
-2.86%
$1.13 million $57,544
Dec 4, 2022 $0.0163
-1.13%
$1.16 million $67,937
Dec 3, 2022 $0.0165
-0.05%
$1.17 million $65,584
Dec 2, 2022 $0.0164
-6.09%
$1.17 million $68,242
Dec 1, 2022 $0.0175
+0.82%
$1.24 million $69,920
Nov 30, 2022 $0.0174
+12.30%
$1.24 million $93,549
Nov 29, 2022 $0.0155
-0.52%
$1.1 million $64,343
Nov 28, 2022 $0.0156
-0.19%
$1.11 million $66,877
Nov 27, 2022 $0.0157
-1.42%
$1.12 million $68,031
Nov 26, 2022 $0.0159
+1.29%
$1.13 million $66,442
Nov 25, 2022 $0.0157
-1.64%
$1.12 million $63,986
Nov 24, 2022 $0.0159
+3.72%
$1.13 million $234,956
Nov 23, 2022 $0.0154
-2.06%
$1.1 million $315,022
Nov 22, 2022 $0.0158
+3.45%
$1.12 million $366,102
Nov 21, 2022 $0.0152
+4.33%
$1.08 million $278,675
Nov 20, 2022 $0.0146
-13.66%
$1.04 million $250,405
Nov 19, 2022 $0.0169
-2.41%
$1.2 million $263,336
Nov 18, 2022 $0.0174
-0.46%
$1.24 million $201,560
Nov 17, 2022 $0.0175
-7.92%
$1.24 million $138,500
Nov 16, 2022 $0.0189
-6.05%
$1.32 million $181,941
Nov 15, 2022 $0.02
+9.49%
$1.4 million $182,029
Nov 14, 2022 $0.0182
+6.45%
$1.28 million $235,907
Nov 13, 2022 $0.0171
-5.53%
$1.2 million $218,773
Nov 12, 2022 $0.0182
-5.70%
$1.27 million $263,745
Nov 11, 2022 $0.0193
+3.39%
$1.35 million $290,038
Nov 10, 2022 $0.0186
+12.30%
$1.31 million $279,627
Nov 9, 2022 $0.0167
-14.43%
$1.17 million $214,908
Nov 8, 2022 $0.0195
-9.03%
$1.36 million $270,479
Nov 7, 2022 $0.0214
-2.04%
$1.5 million $257,356
Nov 6, 2022 $0.0218
-22.71%
$1.53 million $281,352
Nov 5, 2022 $0.0283
+46.75%
$1.98 million $310,461
Nov 4, 2022 $0.0193
+2.94%
$1.35 million $274,544
Nov 3, 2022 $0.0187
-2.73%
$1.31 million $205,277
Nov 2, 2022 $0.0193
-3.76%
$1.35 million $259,063
Nov 1, 2022 $0.02
-2.42%
$1.4 million $258,067
Oct 31, 2022 $0.0205
-1.40%
$1.44 million $248,977
Oct 30, 2022 $0.0208
+3.84%
$1.46 million $197,351
Oct 29, 2022 $0.02
+2.37%
$1.4 million $261,844
Oct 28, 2022 $0.0196
-4.53%
$1.31 million $242,928
Oct 27, 2022 $0.0205
-4.96%
$1.38 million $294,016
Oct 26, 2022 $0.0216
-6.51%
$1.45 million $238,909
Oct 25, 2022 $0.0231
+8.74%
$1.55 million $274,578
Oct 24, 2022 $0.0212
-5.33%
$1.43 million $274,179
Oct 23, 2022 $0.0225
+2.05%
$1.51 million $238,480
Oct 22, 2022 $0.0224
-0.47%
$1.51 million $476,422
Oct 21, 2022 $0.0206
-10.21%
$1.39 million $271,945
Oct 20, 2022 $0.0203
-16.99%
$1.36 million $647,013
Oct 19, 2022 $0.0245
+7.39%
$1.64 million $375,596